Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 189,98 |
| Kurszeit | 11:20 |
| Differenz | +0,20 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
189,98 |
11:20 |
-1,57% |
190,26 |
189,88 |
189,78 |
 |
|
VOLKSWAGEN AG ... |
|
119,95 |
11:20 |
-1,62% |
120,05 |
119,05 |
118,45 |
|
|
PORSCHE AUTOM.... |
|
49,17 |
11:17 |
-2,15% |
49,25 |
48,59 |
48,57 |
|
|
BASF SE NA O.N. |
|
48,55 |
11:18 |
-1,34% |
48,65 |
48,25 |
48,22 |
|
|
BAYER AG NA O.N. |
|
27,77 |
11:20 |
-3,32% |
27,86 |
27,49 |
27,63 |
|
|
E.ON SE NA O.N. |
|
12,40 |
11:20 |
-2,76% |
12,47 |
12,35 |
12,35 |
|
|
MERCEDES-BENZ ... |
|
66,23 |
11:20 |
-2,98% |
66,35 |
65,90 |
66,03 |
|
|
BAY.MOTOREN WE... |
|
93,00 |
11:19 |
-3,31% |
93,22 |
92,82 |
92,84 |
|
|
MUENCH.RUECKVE... |
|
461,60 |
11:20 |
+0,94% |
465,80 |
461,10 |
462,10 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
11:19 |
-0,93% |
266,00 |
264,60 |
264,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,89 |
11:20 |
-2,58% |
38,93 |
38,72 |
38,94 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
11:19 |
-1,09% |
21,81 |
21,71 |
21,76 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
11:19 |
+0,10% |
39,45 |
39,14 |
39,36 |
|
|
HEIDELBERG MAT... |
|
99,64 |
11:20 |
+2,00% |
100,50 |
99,62 |
99,96 |
|
|
VONOVIA SE NA ... |
|
27,75 |
11:19 |
-6,32% |
27,90 |
27,68 |
27,85 |
|
|
DEUTSCHE BANK ... |
|
15,60 |
11:20 |
+0,56% |
15,75 |
15,59 |
15,72 |
|
