Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,93 |
| Kurszeit | 27.05. |
| Differenz | +1,15 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,93 |
27.05. |
+5,63% |
190,93 |
189,88 |
189,78 |
 |
|
VONOVIA SE NA ... |
|
27,99 |
27.05. / 17:38 |
+60,04% |
28,08 |
27,61 |
27,85 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
27.05. / 17:35 |
-0,73% |
121,15 |
119,05 |
118,45 |
|
|
PORSCHE AUTOM.... |
|
49,92 |
27.05. / 17:35 |
-6,10% |
50,50 |
48,59 |
48,57 |
|
|
MUENCH.RUECKVE... |
|
462,50 |
27.05. / 17:35 |
+45,13% |
465,80 |
460,20 |
462,10 |
|
|
MERCEDES-BENZ ... |
|
66,29 |
27.05. / 17:35 |
+1,88% |
66,60 |
65,90 |
66,03 |
|
|
HEIDELBERG MAT... |
|
99,82 |
27.05. / 17:35 |
+50,88% |
100,50 |
99,54 |
99,96 |
|
|
E.ON SE NA O.N. |
|
12,45 |
27.05. / 17:35 |
+14,20% |
12,47 |
12,35 |
12,35 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
27.05. / 17:35 |
+3,62% |
21,81 |
21,67 |
21,76 |
|
|
DEUTSCHE POST ... |
|
39,04 |
27.05. / 17:35 |
-0,90% |
39,04 |
38,72 |
38,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,71 |
27.05. / 17:41 |
+66,22% |
15,75 |
15,59 |
15,72 |
|
|
DAIMLER TRUCK ... |
|
39,44 |
27.05. / 17:35 |
+53,20% |
39,45 |
39,14 |
39,36 |
|
|
BAY.MOTOREN WE... |
|
93,70 |
27.05. / 17:36 |
-3,91% |
93,84 |
92,82 |
92,84 |
|
|
BAYER AG NA O.N. |
|
28,27 |
27.05. / 17:35 |
-48,59% |
28,37 |
27,49 |
27,63 |
|
|
BASF SE NA O.N. |
|
48,76 |
27.05. / 17:39 |
+11,29% |
48,76 |
48,25 |
48,22 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
27.05. / 17:35 |
+35,49% |
266,40 |
264,50 |
264,90 |
|
