Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,13 |
| Kurszeit | 13:10 |
| Differenz | +0,35 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,13 |
13:10 |
-1,57% |
190,26 |
189,88 |
189,78 |
 |
|
VONOVIA SE NA ... |
|
27,69 |
13:10 |
+13,48% |
27,90 |
27,66 |
27,85 |
|
|
VOLKSWAGEN AG ... |
|
120,35 |
13:09 |
-1,37% |
120,55 |
119,05 |
118,45 |
|
|
PORSCHE AUTOM.... |
|
50,04 |
13:09 |
-1,56% |
50,12 |
48,59 |
48,57 |
|
|
MUENCH.RUECKVE... |
|
461,00 |
13:08 |
+11,26% |
465,80 |
460,20 |
462,10 |
|
|
MERCEDES-BENZ ... |
|
66,25 |
13:10 |
-3,77% |
66,42 |
65,90 |
66,03 |
|
|
HEIDELBERG MAT... |
|
99,74 |
13:09 |
+10,05% |
100,50 |
99,54 |
99,96 |
|
|
E.ON SE NA O.N. |
|
12,39 |
13:08 |
+2,95% |
12,47 |
12,35 |
12,35 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
13:09 |
-0,05% |
21,81 |
21,68 |
21,76 |
|
|
DEUTSCHE POST ... |
|
38,90 |
13:10 |
+6,24% |
38,93 |
38,72 |
38,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,64 |
13:10 |
+5,09% |
15,75 |
15,59 |
15,72 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
13:08 |
-3,76% |
39,45 |
39,14 |
39,36 |
|
|
BAY.MOTOREN WE... |
|
93,36 |
13:09 |
-7,47% |
93,50 |
92,82 |
92,84 |
|
|
BAYER AG NA O.N. |
|
27,89 |
13:09 |
+2,86% |
27,96 |
27,49 |
27,63 |
|
|
BASF SE NA O.N. |
|
48,46 |
13:09 |
+0,67% |
48,65 |
48,25 |
48,22 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
13:10 |
+4,60% |
266,00 |
264,50 |
264,90 |
|
