Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 189,07 |
| Kurszeit | 17:50 |
| Differenz | -1,67 |
| Differenz (in %) | -0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
189,07 |
17:50 |
-1,67 |
-0,88% |
190,87 |
188,81 |
190,74 |
 |
|
VONOVIA SE NA ... |
|
28,41 |
17:41 |
-0,58 |
-2,00% |
29,04 |
28,33 |
28,99 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
17:43 |
-0,40 |
-0,34% |
119,85 |
117,70 |
118,40 |
|
|
PORSCHE AUTOM.... |
|
48,07 |
17:41 |
-0,55 |
-1,13% |
48,77 |
48,00 |
48,62 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
17:44 |
-6,40 |
-1,39% |
463,40 |
455,10 |
461,50 |
|
|
MERCEDES-BENZ ... |
|
65,71 |
17:36 |
-0,05 |
-0,08% |
66,11 |
65,31 |
65,76 |
|
|
HEIDELBERG MAT... |
|
99,34 |
17:41 |
+1,98 |
+2,03% |
99,56 |
97,64 |
97,36 |
|
|
E.ON SE NA O.N. |
|
12,33 |
17:41 |
-0,21 |
-1,67% |
12,45 |
12,24 |
12,54 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
17:37 |
-0,34 |
-1,54% |
22,03 |
21,69 |
22,11 |
|
|
DEUTSCHE POST ... |
|
38,62 |
17:40 |
-0,48 |
-1,23% |
39,22 |
38,53 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,55 |
17:36 |
+0,04 |
+0,28% |
15,63 |
15,43 |
15,50 |
|
|
DAIMLER TRUCK ... |
|
38,99 |
17:35 |
-0,34 |
-0,86% |
39,52 |
38,93 |
39,33 |
|
|
BAY.MOTOREN WE... |
|
92,72 |
17:35 |
-0,48 |
-0,51% |
94,04 |
92,64 |
93,20 |
|
|
BAYER AG NA O.N. |
|
27,58 |
17:36 |
-0,81 |
-2,85% |
28,50 |
27,58 |
28,39 |
|
|
BASF SE NA O.N. |
|
48,44 |
17:35 |
+0,04 |
+0,08% |
48,84 |
48,26 |
48,40 |
|
|
ALLIANZ SE NA ... |
|
264,00 |
17:37 |
-2,60 |
-0,98% |
267,20 |
263,70 |
266,60 |
|
