Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 185,94 |
| Kurszeit | 17:50 |
| Differenz | -1,33 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
185,94 |
17:50 |
-1,33 |
-0,71% |
187,88 |
185,14 |
187,27 |
 |
|
BASF SE NA O.N. |
|
46,44 |
17:35 |
+0,29 |
+0,63% |
46,51 |
46,16 |
46,15 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
17:35 |
±0,00 |
±0,00% |
22,75 |
22,41 |
22,61 |
|
|
E.ON SE NA O.N. |
|
12,28 |
17:35 |
-0,03 |
-0,24% |
12,40 |
12,21 |
12,31 |
|
|
MERCEDES-BENZ ... |
|
65,41 |
17:41 |
-0,11 |
-0,17% |
65,86 |
64,96 |
65,52 |
|
|
BAY.MOTOREN WE... |
|
91,12 |
17:35 |
-0,18 |
-0,20% |
91,36 |
90,44 |
91,30 |
|
|
DAIMLER TRUCK ... |
|
37,87 |
17:38 |
-0,20 |
-0,53% |
38,52 |
37,76 |
38,07 |
|
|
PORSCHE AUTOM.... |
|
49,19 |
17:35 |
-0,38 |
-0,77% |
49,74 |
48,57 |
49,57 |
|
|
BAYER AG NA O.N. |
|
27,08 |
17:36 |
-0,39 |
-1,44% |
27,55 |
26,87 |
27,47 |
|
|
VONOVIA SE NA ... |
|
26,24 |
17:35 |
-0,40 |
-1,50% |
26,85 |
26,12 |
26,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,80 |
17:36 |
-0,48 |
-3,17% |
15,32 |
14,69 |
15,28 |
|
|
DEUTSCHE POST ... |
|
38,68 |
17:40 |
-0,53 |
-1,35% |
39,36 |
38,39 |
39,21 |
|
|
HEIDELBERG MAT... |
|
95,14 |
17:35 |
-0,54 |
-0,56% |
96,22 |
94,78 |
95,68 |
|
|
MUENCH.RUECKVE... |
|
459,70 |
17:35 |
-0,80 |
-0,17% |
468,10 |
457,70 |
460,50 |
|
|
VOLKSWAGEN AG ... |
|
111,20 |
17:42 |
-1,15 |
-1,02% |
112,35 |
110,55 |
112,35 |
|
|
ALLIANZ SE NA ... |
|
256,10 |
17:44 |
-3,30 |
-1,27% |
260,70 |
255,30 |
259,40 |
|
