Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 187,08 |
| Kurszeit | 15:41 |
| Differenz | +1,14 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
187,08 |
15:41 |
-1,33% |
187,78 |
185,81 |
185,94 |
 |
|
MUENCH.RUECKVE... |
|
465,00 |
15:40 |
+1,97% |
469,70 |
462,80 |
459,70 |
|
|
HEIDELBERG MAT... |
|
98,58 |
15:41 |
+0,89% |
98,64 |
96,28 |
95,14 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
15:41 |
-2,25% |
259,90 |
256,90 |
256,10 |
|
|
VONOVIA SE NA ... |
|
27,03 |
15:41 |
-10,72% |
27,16 |
26,06 |
26,24 |
|
|
BAYER AG NA O.N. |
|
27,82 |
15:41 |
-4,43% |
28,08 |
27,16 |
27,08 |
|
|
DAIMLER TRUCK ... |
|
38,53 |
15:41 |
-2,55% |
38,78 |
37,81 |
37,87 |
|
|
DEUTSCHE POST ... |
|
38,94 |
15:41 |
+0,29% |
39,07 |
38,62 |
38,68 |
|
|
DEUTSCHE BANK ... |
|
14,98 |
15:41 |
-1,53% |
15,05 |
14,84 |
14,80 |
|
|
BASF SE NA O.N. |
|
46,59 |
15:41 |
-1,93% |
46,80 |
46,41 |
46,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,40 |
15:41 |
-2,19% |
12,47 |
12,26 |
12,28 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
15:41 |
+1,62% |
22,79 |
22,65 |
22,61 |
|
|
MERCEDES-BENZ ... |
|
65,04 |
15:41 |
-0,18% |
65,67 |
64,22 |
65,41 |
|
|
BAY.MOTOREN WE... |
|
90,04 |
15:40 |
-1,00% |
90,82 |
88,66 |
91,12 |
|
|
VOLKSWAGEN AG ... |
|
109,30 |
15:41 |
-2,54% |
110,90 |
108,35 |
111,20 |
|
|
PORSCHE AUTOM.... |
|
45,84 |
15:41 |
-1,97% |
46,94 |
45,64 |
49,19 |
|
