Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 187,19 |
| Kurszeit | 15:33 |
| Differenz | +1,25 |
| Differenz (in %) | +0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
187,19 |
15:33 |
-1,82% |
187,78 |
185,81 |
185,94 |
 |
|
MUENCH.RUECKVE... |
|
464,90 |
15:33 |
+8,69% |
469,70 |
462,80 |
459,70 |
|
|
HEIDELBERG MAT... |
|
98,44 |
15:32 |
+9,96% |
98,64 |
96,28 |
95,14 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
15:33 |
+3,63% |
259,90 |
256,90 |
256,10 |
|
|
BAYER AG NA O.N. |
|
27,89 |
15:33 |
+1,38% |
28,08 |
27,16 |
27,08 |
|
|
VONOVIA SE NA ... |
|
26,96 |
15:33 |
-1,94% |
27,16 |
26,06 |
26,24 |
|
|
DAIMLER TRUCK ... |
|
38,54 |
15:32 |
-9,53% |
38,78 |
37,81 |
37,87 |
|
|
DEUTSCHE POST ... |
|
38,94 |
15:32 |
+4,74% |
39,07 |
38,62 |
38,68 |
|
|
DEUTSCHE BANK ... |
|
15,02 |
15:33 |
+17,05% |
15,05 |
14,84 |
14,80 |
|
|
BASF SE NA O.N. |
|
46,55 |
15:33 |
+1,42% |
46,80 |
46,41 |
46,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,39 |
15:32 |
+6,81% |
12,47 |
12,26 |
12,28 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
15:33 |
+7,32% |
22,79 |
22,67 |
22,61 |
|
|
MERCEDES-BENZ ... |
|
65,10 |
15:33 |
-2,54% |
65,67 |
64,22 |
65,41 |
|
|
BAY.MOTOREN WE... |
|
90,16 |
15:32 |
-9,47% |
90,82 |
88,66 |
91,12 |
|
|
VOLKSWAGEN AG ... |
|
109,40 |
15:33 |
+2,56% |
110,90 |
108,35 |
111,20 |
|
|
PORSCHE AUTOM.... |
|
45,92 |
15:33 |
+5,04% |
46,94 |
45,64 |
49,19 |
|
