Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 186,66 |
| Kurszeit | 10:26 |
| Differenz | +0,72 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
186,66 |
10:26 |
-4,01% |
187,09 |
185,81 |
185,94 |
 |
|
MUENCH.RUECKVE... |
|
465,60 |
10:26 |
+0,94% |
469,70 |
462,80 |
459,70 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
10:26 |
-3,54% |
259,50 |
256,90 |
256,10 |
|
|
HEIDELBERG MAT... |
|
97,14 |
10:25 |
-4,73% |
97,34 |
96,28 |
95,14 |
|
|
DAIMLER TRUCK ... |
|
38,39 |
10:25 |
-4,30% |
38,50 |
37,81 |
37,87 |
|
|
BAYER AG NA O.N. |
|
27,44 |
10:26 |
-6,48% |
27,46 |
27,16 |
27,08 |
|
|
DEUTSCHE BANK ... |
|
14,97 |
10:26 |
-4,09% |
14,99 |
14,84 |
14,80 |
|
|
DT.TELEKOM AG NA |
|
22,77 |
10:26 |
+2,91% |
22,79 |
22,69 |
22,61 |
|
|
BASF SE NA O.N. |
|
46,58 |
10:26 |
-4,85% |
46,73 |
46,43 |
46,44 |
|
|
VONOVIA SE NA ... |
|
26,35 |
10:25 |
-5,00% |
26,38 |
26,06 |
26,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,77 |
10:26 |
-2,27% |
39,00 |
38,70 |
38,68 |
|
|
E.ON SE NA O.N. |
|
12,34 |
10:25 |
-3,06% |
12,38 |
12,29 |
12,28 |
|
|
MERCEDES-BENZ ... |
|
64,84 |
10:26 |
-4,08% |
65,35 |
64,55 |
65,41 |
|
|
BAY.MOTOREN WE... |
|
89,82 |
10:25 |
-4,76% |
90,70 |
89,80 |
91,12 |
|
|
VOLKSWAGEN AG ... |
|
109,80 |
10:25 |
+2,79% |
110,90 |
109,00 |
111,20 |
|
|
PORSCHE AUTOM.... |
|
46,31 |
10:26 |
-0,26% |
46,94 |
46,12 |
49,19 |
|
