Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 186,92 |
| Kurszeit | 09:25 |
| Differenz | -1,14 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
186,92 |
09:25 |
-3,03% |
187,49 |
186,06 |
188,06 |
 |
|
VONOVIA SE NA ... |
|
26,56 |
09:25 |
-3,88% |
26,70 |
26,36 |
26,68 |
|
|
VOLKSWAGEN AG ... |
|
110,90 |
09:25 |
+3,12% |
112,05 |
110,90 |
112,60 |
|
|
PORSCHE AUTOM.... |
|
48,72 |
09:25 |
-0,32% |
49,40 |
48,69 |
49,44 |
|
|
MUENCH.RUECKVE... |
|
460,80 |
09:23 |
+10,00% |
461,80 |
458,20 |
462,00 |
|
|
MERCEDES-BENZ ... |
|
64,32 |
09:25 |
-4,17% |
64,80 |
64,32 |
65,11 |
|
|
HEIDELBERG MAT... |
|
95,12 |
09:25 |
+0,14% |
95,38 |
94,68 |
95,52 |
|
|
E.ON SE NA O.N. |
|
12,20 |
09:25 |
-0,48% |
12,27 |
12,16 |
12,33 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
09:24 |
+4,01% |
22,55 |
22,43 |
22,59 |
|
|
DEUTSCHE POST ... |
|
39,32 |
09:25 |
+2,36% |
39,38 |
39,16 |
39,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,33 |
09:25 |
-1,88% |
15,36 |
15,12 |
15,30 |
|
|
DAIMLER TRUCK ... |
|
38,50 |
09:25 |
-1,81% |
38,57 |
37,65 |
38,38 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
09:25 |
-7,08% |
90,60 |
89,80 |
91,18 |
|
|
BAYER AG NA O.N. |
|
27,83 |
09:25 |
-1,39% |
27,96 |
27,75 |
28,09 |
|
|
BASF SE NA O.N. |
|
46,41 |
09:25 |
-6,55% |
46,69 |
46,36 |
46,80 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
09:25 |
+1,06% |
260,80 |
258,60 |
261,50 |
|
