Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 186,97 |
| Kurszeit | 17:01 |
| Differenz | -1,09 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
186,97 |
17:01 |
-3,03% |
187,51 |
186,06 |
188,06 |
 |
|
MUENCH.RUECKVE... |
|
459,40 |
17:01 |
+10,00% |
461,90 |
457,00 |
462,00 |
|
|
ALLIANZ SE NA ... |
|
258,90 |
17:01 |
+1,06% |
261,10 |
258,60 |
261,50 |
|
|
VOLKSWAGEN AG ... |
|
112,05 |
17:01 |
+3,12% |
112,30 |
110,55 |
112,60 |
|
|
HEIDELBERG MAT... |
|
95,48 |
17:01 |
+0,14% |
96,30 |
94,68 |
95,52 |
|
|
BAY.MOTOREN WE... |
|
90,96 |
17:01 |
-7,08% |
91,10 |
89,80 |
91,18 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
17:01 |
-4,17% |
65,50 |
64,29 |
65,11 |
|
|
PORSCHE AUTOM.... |
|
49,58 |
17:01 |
-0,32% |
49,70 |
48,62 |
49,44 |
|
|
BASF SE NA O.N. |
|
46,18 |
17:01 |
-6,55% |
46,69 |
46,08 |
46,80 |
|
|
DEUTSCHE POST ... |
|
39,25 |
17:01 |
+2,36% |
39,45 |
39,07 |
39,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
38,08 |
17:01 |
-1,81% |
38,57 |
37,65 |
38,38 |
|
|
BAYER AG NA O.N. |
|
27,47 |
17:01 |
-1,39% |
27,96 |
27,46 |
28,09 |
|
|
VONOVIA SE NA ... |
|
26,66 |
17:01 |
-3,88% |
26,79 |
26,36 |
26,68 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
17:00 |
+4,01% |
22,68 |
22,43 |
22,59 |
|
|
DEUTSCHE BANK ... |
|
15,19 |
17:01 |
-1,88% |
15,40 |
15,07 |
15,30 |
|
|
E.ON SE NA O.N. |
|
12,27 |
17:00 |
-0,48% |
12,29 |
12,13 |
12,33 |
|
