Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.544,43 | 09:06 | +6,43 | +0,25% | 2.544,43 | 2.538,82 | 2.538,00 | |||
VARTA AG O.N. | 11,06 | 09:04 | +0,11 | +1,00% | 11,08 | 10,94 | 10,95 | |||
ELUMEO SE | 2,42 | 29.05. / 17:36 | ±0,00 | ±0,00% | 2,42 | 2,42 | 2,42 | |||
SERVICEWARE SE... | 12,70 | 29.05. / 17:36 | -0,20 | -1,55% | 12,70 | 12,60 | 12,70 | |||
STEMMER IMAGIN... | 31,20 | 29.05. / 17:36 | -0,10 | -0,32% | 31,50 | 31,00 | 31,20 | |||
DERMAPHARM HLD... | 35,90 | 09:00 | -0,10 | -0,28% | 35,90 | 35,90 | 36,00 | |||
AUTO1 GROUP SE... | 6,89 | 09:05 | +0,10 | +1,40% | 6,89 | 6,75 | 6,80 | |||
MUTARES KGAA ... | 40,15 | 09:00 | +0,10 | +0,25% | 40,15 | 40,15 | 40,05 | |||
DFV DT.FAMIL.V... | 6,25 | 09:02 | -0,05 | -0,79% | 6,25 | 6,25 | 6,30 | |||
KNAUS AG INH ... | 44,20 | 09:02 | -0,30 | -0,67% | 44,20 | 44,20 | 44,50 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
IONOS GROUP SE... | 24,80 | 09:01 | +0,10 | +0,40% | 24,80 | 24,65 | 24,70 | |||
NAGARRO SE NA... | 80,35 | 09:04 | -0,65 | -0,80% | 81,10 | 80,35 | 81,00 | |||
KNORR-BREMSE A... | 71,10 | 09:04 | -0,15 | -0,21% | 71,15 | 71,00 | 71,25 | |||
DR.ING.H.C.F.P... | 74,34 | 09:06 | +0,92 | +1,25% | 74,34 | 73,48 | 73,42 |