Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.570,30 |
| Kurszeit | 14:19 |
| Differenz | -11,48 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.570,30 |
14:19 |
-11,48 |
-0,44% |
2.579,36 |
2.560,24 |
2.581,78 |
 |
|
NAGARRO SE NA... |
|
79,90 |
14:12 |
-0,75 |
-0,93% |
80,65 |
79,50 |
80,65 |
|
|
DR.ING.H.C.F.P... |
|
76,06 |
14:19 |
+1,00 |
+1,33% |
76,24 |
74,94 |
75,06 |
|
|
KNORR-BREMSE A... |
|
71,55 |
14:18 |
-0,05 |
-0,07% |
71,90 |
71,35 |
71,60 |
|
|
KNAUS AG INH ... |
|
45,85 |
14:17 |
+0,90 |
+2,00% |
45,95 |
44,70 |
44,95 |
|
|
MUTARES KGAA ... |
|
40,70 |
13:25 |
+0,15 |
+0,37% |
40,95 |
39,65 |
40,55 |
|
|
DERMAPHARM HLD... |
|
36,05 |
14:16 |
-0,45 |
-1,23% |
36,50 |
35,85 |
36,50 |
|
|
STEMMER IMAGIN... |
|
31,20 |
13:35 |
-0,30 |
-0,95% |
31,20 |
31,10 |
31,50 |
|
|
IONOS GROUP SE... |
|
24,70 |
13:44 |
-0,35 |
-1,40% |
25,15 |
24,70 |
25,05 |
|
|
SERVICEWARE SE... |
|
12,70 |
30.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,03 |
14:15 |
-0,17 |
-1,52% |
11,18 |
10,83 |
11,20 |
|
|
AUTO1 GROUP SE... |
|
7,02 |
13:57 |
-0,13 |
-1,82% |
7,15 |
7,02 |
7,15 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
30.05. / 17:36 |
-0,15 |
-2,38% |
6,25 |
6,15 |
6,15 |
|
|
ELUMEO SE |
|
2,42 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
