Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.578,82 | 09:31 | +4,44 | +0,17% | 2.587,54 | 2.577,06 | 2.574,38 | |||
NAGARRO SE NA... | 81,25 | 09:30 | +1,25 | +1,56% | 81,25 | 80,05 | 80,00 | |||
DERMAPHARM HLD... | 37,10 | 09:29 | +0,65 | +1,78% | 37,25 | 36,65 | 36,45 | |||
ELUMEO SE | 2,44 | 03.06. / 17:36 | +0,10 | +4,27% | 2,44 | 2,36 | 2,44 | |||
DFV DT.FAMIL.V... | 6,30 | 09:14 | +0,05 | +0,80% | 6,30 | 6,25 | 6,25 | |||
AUTO1 GROUP SE... | 6,91 | 09:29 | +0,05 | +0,65% | 6,99 | 6,79 | 6,87 | |||
STEMMER IMAGIN... | 32,40 | 09:02 | ±0,00 | ±0,00% | 32,40 | 32,40 | 32,40 | |||
SERVICEWARE SE... | 12,70 | 03.06. / 17:36 | ±0,00 | ±0,00% | 12,70 | 12,70 | 12,70 | |||
MUTARES KGAA ... | 41,25 | 09:28 | -0,05 | -0,12% | 41,55 | 41,20 | 41,30 | |||
KNAUS AG INH ... | 45,00 | 09:30 | -0,05 | -0,11% | 45,10 | 44,90 | 45,05 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
IONOS GROUP SE... | 26,00 | 09:28 | -0,10 | -0,38% | 26,30 | 26,00 | 26,10 | |||
VARTA AG O.N. | 10,35 | 09:25 | -0,12 | -1,15% | 10,68 | 10,35 | 10,47 | |||
KNORR-BREMSE A... | 70,30 | 09:30 | -0,45 | -0,64% | 70,50 | 70,30 | 70,75 | |||
DR.ING.H.C.F.P... | 76,48 | 09:31 | -0,64 | -0,83% | 77,56 | 76,48 | 77,12 |