Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.454,39 |
| Kurszeit | 20.06. |
| Differenz | +30,64 |
| Differenz (in %) | +1,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.454,39 |
20.06. |
-6,84% |
2.462,11 |
2.418,38 |
2.454,39 |
 |
|
STEMMER IMAGIN... |
|
34,90 |
20.06. / 17:38 |
-1,22% |
35,70 |
32,40 |
34,90 |
|
|
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
-7,32% |
78,65 |
76,25 |
78,20 |
|
|
KNAUS AG INH ... |
|
44,45 |
20.06. / 17:36 |
-8,22% |
44,85 |
43,75 |
44,45 |
|
|
DR.ING.H.C.F.P... |
|
69,28 |
20.06. / 17:35 |
-5,39% |
69,54 |
68,46 |
69,28 |
|
|
VARTA AG O.N. |
|
9,95 |
20.06. / 17:45 |
-3,72% |
10,14 |
9,21 |
9,95 |
|
|
DERMAPHARM HLD... |
|
36,35 |
20.06. / 17:35 |
-3,23% |
36,50 |
35,85 |
36,35 |
|
|
IONOS GROUP SE... |
|
26,05 |
20.06. / 17:35 |
-2,65% |
26,20 |
25,80 |
26,05 |
|
|
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
+1,65% |
12,50 |
12,50 |
12,50 |
|
|
KNORR-BREMSE A... |
|
70,50 |
20.06. / 17:35 |
-5,12% |
70,65 |
70,00 |
70,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
7,75 |
20.06. / 17:36 |
-1,94% |
7,85 |
7,60 |
7,75 |
|
|
ELUMEO SE |
|
2,44 |
20.06. / 17:36 |
±0,00% |
2,44 |
2,40 |
2,44 |
|
|
AUTO1 GROUP SE... |
|
6,05 |
20.06. / 17:35 |
-14,12% |
6,18 |
6,03 |
6,05 |
|
|
MUTARES KGAA ... |
|
32,15 |
20.06. / 17:35 |
-10,83% |
33,35 |
29,80 |
32,15 |
|
