Kursliste - GEX TR. (XETRA)
GEX TR. |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.447,08 |
Kurszeit | 24.06. |
Differenz | +4,44 |
Differenz (in %) | +0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERMAN ENTREPRENE... |
|
2.447,08 |
24.06. |
-5,61% |
2.455,77 |
2.435,70 |
2.442,64 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,22 |
24.06. / 17:36 |
-14,19% |
9,66 |
9,14 |
9,74 |
![-5,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,38 |
24.06. / 17:36 |
±0,00% |
2,38 |
2,38 |
2,44 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,40 |
24.06. / 17:36 |
-3,17% |
12,50 |
12,30 |
12,20 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,50 |
24.06. / 17:40 |
+4,42% |
35,60 |
35,30 |
35,40 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,75 |
24.06. / 17:35 |
+0,85% |
36,75 |
35,65 |
35,80 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,00 |
24.06. / 17:35 |
-9,78% |
6,08 |
5,86 |
5,95 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,85 |
24.06. / 17:35 |
-14,75% |
33,70 |
32,45 |
33,00 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
7,55 |
24.06. / 17:36 |
+27,87% |
7,55 |
7,45 |
7,80 |
![-3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
42,60 |
24.06. / 17:36 |
-0,45% |
42,90 |
41,20 |
44,45 |
![-4,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,80 |
24.06. / 17:35 |
+0,39% |
26,00 |
25,40 |
26,00 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,95 |
24.06. / 17:35 |
-6,95% |
78,60 |
76,90 |
77,60 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,55 |
24.06. / 17:36 |
-5,66% |
71,55 |
69,40 |
69,95 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,36 |
24.06. / 17:35 |
-10,22% |
72,36 |
70,12 |
69,26 |
![+1,59%](/sparda/img/0.gif) |