Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.447,08 |
| Kurszeit | 24.06. |
| Differenz | +4,44 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.447,08 |
24.06. |
+4,44 |
+0,18% |
2.455,77 |
2.435,70 |
2.442,64 |
 |
|
DERMAPHARM HLD... |
|
36,75 |
24.06. / 17:35 |
+0,95 |
+2,65% |
36,75 |
35,65 |
35,80 |
|
|
KNORR-BREMSE A... |
|
71,55 |
24.06. / 17:36 |
+1,60 |
+2,29% |
71,55 |
69,40 |
69,95 |
|
|
SERVICEWARE SE... |
|
12,40 |
24.06. / 17:36 |
+0,20 |
+1,64% |
12,50 |
12,30 |
12,20 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
24.06. / 17:35 |
+1,10 |
+1,59% |
72,36 |
70,12 |
69,26 |
|
|
AUTO1 GROUP SE... |
|
6,00 |
24.06. / 17:35 |
+0,06 |
+0,92% |
6,08 |
5,86 |
5,95 |
|
|
STEMMER IMAGIN... |
|
35,50 |
24.06. / 17:40 |
+0,10 |
+0,28% |
35,60 |
35,30 |
35,40 |
|
|
MUTARES KGAA ... |
|
32,85 |
24.06. / 17:35 |
-0,15 |
-0,45% |
33,70 |
32,45 |
33,00 |
|
|
IONOS GROUP SE... |
|
25,80 |
24.06. / 17:35 |
-0,20 |
-0,77% |
26,00 |
25,40 |
26,00 |
|
|
NAGARRO SE NA... |
|
76,95 |
24.06. / 17:35 |
-0,65 |
-0,84% |
78,60 |
76,90 |
77,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,38 |
24.06. / 17:36 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,44 |
|
|
DFV DT.FAMIL.V... |
|
7,55 |
24.06. / 17:36 |
-0,25 |
-3,21% |
7,55 |
7,45 |
7,80 |
|
|
KNAUS AG INH ... |
|
42,60 |
24.06. / 17:36 |
-1,85 |
-4,16% |
42,90 |
41,20 |
44,45 |
|
|
VARTA AG O.N. |
|
9,22 |
24.06. / 17:36 |
-0,51 |
-5,29% |
9,66 |
9,14 |
9,74 |
|
