Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.456,84 |
| Kurszeit | 14.06. |
| Differenz | -59,62 |
| Differenz (in %) | -2,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.456,84 |
14.06. |
-59,62 |
-2,37% |
2.526,34 |
2.438,90 |
2.456,84 |
 |
|
VARTA AG O.N. |
|
8,90 |
14.06. / 17:36 |
-0,21 |
-2,25% |
9,18 |
8,70 |
8,90 |
|
|
ELUMEO SE |
|
2,36 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
SERVICEWARE SE... |
|
11,70 |
14.06. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,60 |
11,70 |
|
|
STEMMER IMAGIN... |
|
31,60 |
14.06. / 17:36 |
-0,90 |
-2,77% |
32,50 |
31,50 |
31,60 |
|
|
DERMAPHARM HLD... |
|
36,30 |
14.06. / 17:35 |
-0,20 |
-0,55% |
36,90 |
36,20 |
36,30 |
|
|
AUTO1 GROUP SE... |
|
6,43 |
14.06. / 17:35 |
-0,36 |
-5,37% |
6,89 |
6,33 |
6,43 |
|
|
MUTARES KGAA ... |
|
34,75 |
14.06. / 17:35 |
-0,80 |
-2,25% |
35,90 |
33,45 |
34,75 |
|
|
DFV DT.FAMIL.V... |
|
7,90 |
14.06. / 17:36 |
+0,20 |
+2,60% |
7,95 |
7,70 |
7,90 |
|
|
KNAUS AG INH ... |
|
45,30 |
14.06. / 17:36 |
±0,00 |
±0,00% |
46,20 |
45,00 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,00 |
14.06. / 17:37 |
-0,40 |
-1,57% |
25,80 |
24,80 |
25,00 |
|
|
NAGARRO SE NA... |
|
76,00 |
14.06. / 17:39 |
-3,35 |
-4,22% |
79,50 |
75,20 |
76,00 |
|
|
KNORR-BREMSE A... |
|
70,40 |
14.06. / 17:35 |
-3,35 |
-4,54% |
73,95 |
68,85 |
70,40 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
14.06. / 17:40 |
+0,26 |
+0,37% |
70,84 |
69,20 |
70,62 |
|
