Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.578,16 |
| Kurszeit | 15:13 |
| Differenz | -3,62 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.578,16 |
15:13 |
-3,62 |
-0,14% |
2.583,27 |
2.560,24 |
2.581,78 |
 |
|
KNAUS AG INH ... |
|
45,70 |
15:07 |
+0,75 |
+1,67% |
46,00 |
44,70 |
44,95 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
14:44 |
+0,10 |
+1,63% |
6,25 |
6,25 |
6,15 |
|
|
DR.ING.H.C.F.P... |
|
76,10 |
15:12 |
+1,04 |
+1,39% |
76,24 |
74,94 |
75,06 |
|
|
MUTARES KGAA ... |
|
41,10 |
15:06 |
+0,55 |
+1,36% |
41,10 |
39,65 |
40,55 |
|
|
STEMMER IMAGIN... |
|
31,60 |
14:40 |
+0,10 |
+0,32% |
31,60 |
31,10 |
31,50 |
|
|
ELUMEO SE |
|
2,42 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
SERVICEWARE SE... |
|
12,70 |
30.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
KNORR-BREMSE A... |
|
71,55 |
15:08 |
-0,05 |
-0,07% |
71,90 |
71,35 |
71,60 |
|
|
IONOS GROUP SE... |
|
24,90 |
15:12 |
-0,15 |
-0,60% |
25,15 |
24,70 |
25,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
80,15 |
15:09 |
-0,50 |
-0,62% |
80,65 |
79,50 |
80,65 |
|
|
DERMAPHARM HLD... |
|
36,15 |
15:11 |
-0,35 |
-0,96% |
36,50 |
35,85 |
36,50 |
|
|
VARTA AG O.N. |
|
11,07 |
15:08 |
-0,13 |
-1,16% |
11,18 |
10,83 |
11,20 |
|
|
AUTO1 GROUP SE... |
|
7,02 |
15:09 |
-0,13 |
-1,82% |
7,15 |
7,02 |
7,15 |
|
