Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.582,12 |
| Kurszeit | 04.06. |
| Differenz | +7,74 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.582,12 |
04.06. |
+7,74 |
+0,30% |
2.587,58 |
2.566,19 |
2.574,38 |
 |
|
VARTA AG O.N. |
|
9,80 |
04.06. / 17:36 |
-0,66 |
-6,35% |
10,68 |
9,80 |
10,47 |
|
|
STEMMER IMAGIN... |
|
32,70 |
04.06. / 17:36 |
+0,30 |
+0,93% |
33,40 |
31,80 |
32,40 |
|
|
SERVICEWARE SE... |
|
12,70 |
04.06. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
NAGARRO SE NA... |
|
80,35 |
04.06. / 17:35 |
+0,35 |
+0,44% |
81,70 |
79,40 |
80,00 |
|
|
MUTARES KGAA ... |
|
41,15 |
04.06. / 17:35 |
-0,15 |
-0,36% |
41,55 |
40,80 |
41,30 |
|
|
KNORR-BREMSE A... |
|
70,75 |
04.06. / 17:35 |
±0,00 |
±0,00% |
71,20 |
70,25 |
70,75 |
|
|
KNAUS AG INH ... |
|
45,20 |
04.06. / 17:36 |
+0,15 |
+0,33% |
45,75 |
44,60 |
45,05 |
|
|
IONOS GROUP SE... |
|
25,90 |
04.06. / 17:36 |
-0,20 |
-0,77% |
26,30 |
25,45 |
26,10 |
|
|
ELUMEO SE |
|
2,38 |
04.06. / 17:36 |
-0,06 |
-2,46% |
2,38 |
2,32 |
2,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
76,32 |
04.06. / 17:35 |
-0,80 |
-1,04% |
77,56 |
76,22 |
77,12 |
|
|
DFV DT.FAMIL.V... |
|
6,50 |
04.06. / 17:36 |
+0,25 |
+4,00% |
6,50 |
6,25 |
6,25 |
|
|
DERMAPHARM HLD... |
|
37,45 |
04.06. / 17:35 |
+1,00 |
+2,74% |
37,50 |
36,55 |
36,45 |
|
|
AUTO1 GROUP SE... |
|
7,07 |
04.06. / 17:35 |
+0,20 |
+2,91% |
7,10 |
6,79 |
6,87 |
|
