Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.574,38 | 17:50 | -0,56 | -0,02% | 2.601,26 | 2.563,09 | 2.574,94 | |||
NAGARRO SE NA... | 80,00 | 17:35 | -0,40 | -0,50% | 81,05 | 79,40 | 80,40 | |||
DR.ING.H.C.F.P... | 77,12 | 17:35 | +1,22 | +1,61% | 78,20 | 76,52 | 75,90 | |||
KNORR-BREMSE A... | 70,75 | 17:35 | +0,15 | +0,21% | 71,50 | 70,25 | 70,60 | |||
KNAUS AG INH ... | 45,05 | 17:36 | -0,90 | -1,96% | 47,10 | 45,05 | 45,95 | |||
MUTARES KGAA ... | 41,30 | 17:35 | -0,50 | -1,20% | 42,00 | 41,05 | 41,80 | |||
DERMAPHARM HLD... | 36,45 | 17:35 | -0,25 | -0,68% | 36,70 | 35,85 | 36,70 | |||
STEMMER IMAGIN... | 32,40 | 17:36 | +0,40 | +1,25% | 32,80 | 31,50 | 32,00 | |||
IONOS GROUP SE... | 26,10 | 17:35 | +1,30 | +5,24% | 26,45 | 24,85 | 24,80 | |||
SERVICEWARE SE... | 12,70 | 17:36 | ±0,00 | ±0,00% | 12,70 | 12,70 | 12,70 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
VARTA AG O.N. | 10,47 | 17:36 | -0,17 | -1,60% | 10,95 | 10,18 | 10,64 | |||
AUTO1 GROUP SE... | 6,87 | 17:35 | -0,10 | -1,43% | 7,13 | 6,73 | 6,97 | |||
DFV DT.FAMIL.V... | 6,25 | 17:36 | ±0,00 | ±0,00% | 6,30 | 6,25 | 6,25 | |||
ELUMEO SE | 2,44 | 17:36 | +0,10 | +4,27% | 2,44 | 2,36 | 2,34 |