Kursliste - GEX TR. (XETRA)
GEX TR. |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.562,55 |
Kurszeit | 10:52 |
Differenz | -19,23 |
Differenz (in %) | -0,74% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERMAN ENTREPRENE... |
|
2.562,55 |
10:52 |
-19,23 |
-0,74% |
2.579,36 |
2.561,91 |
2.581,78 |
|
|
NAGARRO SE NA... |
|
80,00 |
10:48 |
-0,65 |
-0,81% |
80,65 |
79,65 |
80,65 |
|
|
DR.ING.H.C.F.P... |
|
75,44 |
10:51 |
+0,38 |
+0,51% |
75,86 |
74,94 |
75,06 |
|
|
KNORR-BREMSE A... |
|
71,50 |
10:50 |
-0,10 |
-0,14% |
71,90 |
71,50 |
71,60 |
|
|
KNAUS AG INH ... |
|
45,00 |
10:20 |
+0,05 |
+0,11% |
45,50 |
44,70 |
44,95 |
|
|
MUTARES KGAA ... |
|
40,20 |
10:35 |
-0,35 |
-0,86% |
40,95 |
40,05 |
40,55 |
|
|
DERMAPHARM HLD... |
|
36,15 |
10:35 |
-0,35 |
-0,96% |
36,50 |
36,15 |
36,50 |
|
|
STEMMER IMAGIN... |
|
31,10 |
10:39 |
-0,40 |
-1,27% |
31,10 |
31,10 |
31,50 |
|
|
IONOS GROUP SE... |
|
25,00 |
10:48 |
-0,05 |
-0,20% |
25,15 |
24,95 |
25,05 |
|
|
SERVICEWARE SE... |
|
12,70 |
30.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
10,88 |
10:52 |
-0,32 |
-2,86% |
11,18 |
10,88 |
11,20 |
|
|
AUTO1 GROUP SE... |
|
7,02 |
10:52 |
-0,13 |
-1,82% |
7,15 |
7,02 |
7,15 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
30.05. / 17:36 |
-0,15 |
-2,38% |
6,25 |
6,15 |
6,15 |
|
|
ELUMEO SE |
|
2,42 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|