Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.756,82 |
| Kurszeit | 26.06. |
| Differenz | -10,32 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.756,82 |
26.06. |
-10,32 |
-0,58% |
1.785,15 |
1.751,45 |
1.767,14 |
 |
|
NAGARRO SE NA... |
|
75,05 |
26.06. / 17:35 |
-0,40 |
-0,53% |
76,85 |
74,60 |
75,45 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
26.06. / 17:35 |
-0,50 |
-0,70% |
71,66 |
70,06 |
71,12 |
|
|
KNORR-BREMSE A... |
|
71,05 |
26.06. / 17:35 |
+0,70 |
+0,99% |
71,20 |
70,20 |
70,35 |
|
|
KNAUS AG INH ... |
|
39,35 |
26.06. / 17:36 |
-0,70 |
-1,75% |
40,60 |
39,15 |
40,05 |
|
|
DERMAPHARM HLD... |
|
36,00 |
26.06. / 17:35 |
+0,30 |
+0,84% |
36,25 |
35,60 |
35,70 |
|
|
STEMMER IMAGIN... |
|
35,30 |
26.06. / 17:36 |
±0,00 |
±0,00% |
35,50 |
35,10 |
35,30 |
|
|
MUTARES KGAA ... |
|
31,90 |
26.06. / 17:35 |
-0,35 |
-1,09% |
32,60 |
31,70 |
32,25 |
|
|
IONOS GROUP SE... |
|
26,10 |
26.06. / 17:35 |
+0,25 |
+0,97% |
26,35 |
25,75 |
25,85 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
8,71 |
26.06. / 17:36 |
-0,34 |
-3,76% |
9,35 |
8,60 |
9,05 |
|
|
DFV DT.FAMIL.V... |
|
7,55 |
26.06. / 17:36 |
+0,10 |
+1,34% |
7,55 |
7,30 |
7,45 |
|
|
AUTO1 GROUP SE... |
|
5,78 |
26.06. / 17:37 |
-0,04 |
-0,60% |
5,92 |
5,70 |
5,82 |
|
|
ELUMEO SE |
|
2,36 |
26.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,32 |
2,36 |
|
