Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.862,71 |
| Kurszeit | 13.06. |
| Differenz | -63,13 |
| Differenz (in %) | -3,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.862,71 |
13.06. |
-0,69% |
1.926,53 |
1.861,10 |
1.925,84 |
 |
|
VARTA AG O.N. |
|
9,10 |
13.06. / 17:36 |
-5,02% |
9,49 |
8,91 |
9,54 |
|
|
STEMMER IMAGIN... |
|
32,50 |
13.06. / 17:36 |
-0,61% |
32,80 |
32,50 |
32,70 |
|
|
SERVICEWARE SE... |
|
11,70 |
13.06. / 17:36 |
-3,20% |
11,90 |
11,70 |
12,10 |
|
|
NAGARRO SE NA... |
|
79,35 |
13.06. / 17:35 |
+1,91% |
82,80 |
78,80 |
82,65 |
|
|
MUTARES KGAA ... |
|
35,55 |
13.06. / 17:39 |
-5,98% |
37,00 |
35,15 |
36,95 |
|
|
KNORR-BREMSE A... |
|
73,75 |
13.06. / 17:35 |
+2,42% |
74,40 |
72,85 |
74,15 |
|
|
KNAUS AG INH ... |
|
45,30 |
13.06. / 17:38 |
+4,06% |
47,70 |
45,30 |
47,45 |
|
|
IONOS GROUP SE... |
|
25,40 |
13.06. / 17:35 |
-0,38% |
26,45 |
25,35 |
26,40 |
|
|
ELUMEO SE |
|
2,36 |
13.06. / 17:36 |
-0,84% |
2,36 |
2,32 |
2,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
70,36 |
13.06. / 17:42 |
-1,44% |
72,22 |
69,00 |
72,36 |
|
|
DFV DT.FAMIL.V... |
|
7,70 |
13.06. / 17:36 |
+18,32% |
7,75 |
7,65 |
7,75 |
|
|
DERMAPHARM HLD... |
|
36,50 |
13.06. / 17:35 |
-3,00% |
37,55 |
36,35 |
37,20 |
|
|
AUTO1 GROUP SE... |
|
6,80 |
13.06. / 17:35 |
-0,35% |
7,07 |
6,76 |
7,12 |
|
