Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.954,72 |
| Kurszeit | 13:01 |
| Differenz | +15,43 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.954,72 |
13:01 |
+15,43 |
+0,80% |
1.970,85 |
1.946,93 |
1.939,29 |
 |
|
NAGARRO SE NA... |
|
83,00 |
12:59 |
+1,90 |
+2,34% |
83,65 |
81,55 |
81,10 |
|
|
DR.ING.H.C.F.P... |
|
76,00 |
12:59 |
+0,26 |
+0,34% |
76,76 |
75,76 |
75,74 |
|
|
KNORR-BREMSE A... |
|
71,90 |
12:55 |
-0,50 |
-0,69% |
73,15 |
71,80 |
72,40 |
|
|
KNAUS AG INH ... |
|
46,55 |
12:51 |
+0,95 |
+2,08% |
47,10 |
46,20 |
45,60 |
|
|
MUTARES KGAA ... |
|
38,95 |
12:47 |
-0,35 |
-0,89% |
39,80 |
38,80 |
39,30 |
|
|
DERMAPHARM HLD... |
|
38,80 |
12:40 |
+0,45 |
+1,17% |
39,20 |
38,45 |
38,35 |
|
|
STEMMER IMAGIN... |
|
32,80 |
11:43 |
-0,10 |
-0,30% |
32,80 |
32,70 |
32,90 |
|
|
IONOS GROUP SE... |
|
27,00 |
12:59 |
+0,50 |
+1,89% |
27,15 |
26,50 |
26,50 |
|
|
SERVICEWARE SE... |
|
12,50 |
05.06. / 17:36 |
-0,20 |
-1,57% |
12,50 |
12,50 |
12,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
10,13 |
13:01 |
+0,08 |
+0,80% |
10,21 |
10,06 |
10,05 |
|
|
AUTO1 GROUP SE... |
|
7,18 |
12:02 |
+0,04 |
+0,56% |
7,34 |
7,14 |
7,14 |
|
|
DFV DT.FAMIL.V... |
|
6,80 |
11:27 |
+0,25 |
+3,82% |
7,00 |
6,65 |
6,55 |
|
|
ELUMEO SE |
|
2,38 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,38 |
2,38 |
|
