Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.932,49 |
| Kurszeit | 15:20 |
| Differenz | -14,19 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.932,49 |
15:20 |
-14,19 |
-0,73% |
1.950,91 |
1.925,00 |
1.946,68 |
 |
|
KNORR-BREMSE A... |
|
71,45 |
15:14 |
+0,20 |
+0,28% |
71,85 |
71,20 |
71,25 |
|
|
KNAUS AG INH ... |
|
47,10 |
15:05 |
+0,20 |
+0,43% |
47,70 |
46,55 |
46,90 |
|
|
ELUMEO SE |
|
2,38 |
06.06. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,38 |
2,38 |
|
|
SERVICEWARE SE... |
|
12,50 |
06.06. / 17:36 |
±0,00 |
±0,00% |
12,50 |
12,50 |
12,50 |
|
|
AUTO1 GROUP SE... |
|
7,11 |
15:19 |
-0,05 |
-0,63% |
7,23 |
7,03 |
7,16 |
|
|
NAGARRO SE NA... |
|
82,15 |
15:16 |
-0,05 |
-0,06% |
83,50 |
81,85 |
82,20 |
|
|
DFV DT.FAMIL.V... |
|
6,75 |
14:57 |
-0,10 |
-1,46% |
7,00 |
6,70 |
6,85 |
|
|
IONOS GROUP SE... |
|
26,70 |
15:17 |
-0,10 |
-0,37% |
27,15 |
26,35 |
26,80 |
|
|
VARTA AG O.N. |
|
9,88 |
15:19 |
-0,17 |
-1,64% |
10,40 |
9,75 |
10,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
32,70 |
15:20 |
-0,30 |
-0,91% |
32,70 |
32,50 |
33,00 |
|
|
DR.ING.H.C.F.P... |
|
75,40 |
15:20 |
-0,42 |
-0,55% |
76,48 |
74,80 |
75,82 |
|
|
MUTARES KGAA ... |
|
38,10 |
15:19 |
-0,75 |
-1,93% |
39,15 |
37,85 |
38,85 |
|
|
DERMAPHARM HLD... |
|
37,30 |
15:13 |
-1,00 |
-2,61% |
38,30 |
37,30 |
38,30 |
|
