Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.590,75 |
| Kurszeit | 12:21 |
| Differenz | -2,33 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.590,75 |
12:21 |
-2,33 |
-0,09% |
2.595,04 |
2.584,64 |
2.593,07 |
 |
|
AstraZeneca |
1.623,00 |
12:20 |
-2,50 |
-0,15% |
1.625,50 |
1.618,00 |
1.625,50 |
|
|
Autoliv SDB |
1.341,40 |
12:18 |
-1,80 |
-0,13% |
1.347,20 |
1.337,80 |
1.343,20 |
|
|
Evolution |
1.123,50 |
12:21 |
+11,50 |
+1,03% |
1.127,50 |
1.103,50 |
1.112,00 |
|
|
ABB Ltd |
574,80 |
12:20 |
-3,00 |
-0,52% |
578,80 |
574,40 |
577,80 |
|
|
Alfa Laval |
482,90 |
12:20 |
+0,60 |
+0,12% |
483,80 |
479,30 |
482,30 |
|
|
Boliden |
367,20 |
12:21 |
+1,10 |
+0,30% |
368,90 |
363,70 |
366,10 |
|
|
ASSA ABLOY B |
306,00 |
12:19 |
-0,60 |
-0,20% |
307,10 |
304,30 |
306,60 |
|
|
Volvo B |
283,30 |
12:21 |
-0,30 |
-0,11% |
284,40 |
282,80 |
283,60 |
|
|
Investor B |
281,70 |
12:21 |
-0,30 |
-0,11% |
282,50 |
281,00 |
282,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
269,50 |
12:19 |
-0,50 |
-0,19% |
270,10 |
269,00 |
270,00 |
|
|
Sandvik |
230,00 |
12:19 |
-0,50 |
-0,22% |
231,10 |
229,80 |
230,50 |
|
|
SKF B |
227,70 |
12:20 |
-1,30 |
-0,57% |
228,80 |
227,10 |
229,00 |
|
|
Swedbank A |
216,90 |
12:21 |
+0,70 |
+0,32% |
217,40 |
215,60 |
216,20 |
|
|
Atlas Copco A |
198,90 |
12:20 |
+0,20 |
+0,10% |
199,25 |
197,35 |
198,70 |
|
|
Getinge B |
187,15 |
12:21 |
-1,75 |
-0,93% |
189,05 |
186,40 |
188,90 |
|
|
Hennes & Mauri... |
183,10 |
12:21 |
-1,65 |
-0,89% |
187,55 |
182,40 |
184,75 |
|
|
Atlas Copco B |
171,25 |
12:21 |
+0,80 |
+0,47% |
171,75 |
169,90 |
170,45 |
|
|
SCA B |
159,20 |
12:21 |
+0,50 |
+0,32% |
160,00 |
158,30 |
158,70 |
|
|
SEB A |
148,60 |
12:18 |
+0,80 |
+0,54% |
148,80 |
147,45 |
147,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,90 |
12:20 |
±0,00 |
±0,00% |
129,35 |
128,70 |
128,90 |
|
|
Kinnevik B |
122,35 |
12:21 |
-2,45 |
-1,96% |
125,00 |
122,20 |
124,80 |
|
|
Hexagon B |
114,30 |
12:21 |
-2,35 |
-2,01% |
116,70 |
114,20 |
116,65 |
|
|
Tele2 B |
101,80 |
12:21 |
+0,10 |
+0,10% |
102,20 |
101,35 |
101,70 |
|
|
Electrolux B |
98,32 |
12:20 |
+0,14 |
+0,14% |
98,46 |
97,60 |
98,18 |
|
|
Sv. Handelsban... |
97,80 |
12:21 |
+0,18 |
+0,18% |
98,20 |
97,42 |
97,62 |
|
|
Ericsson B |
64,74 |
12:20 |
+0,12 |
+0,19% |
65,04 |
64,60 |
64,62 |
|
|
NIBE Industrie... |
54,08 |
12:20 |
+0,56 |
+1,05% |
54,58 |
53,28 |
53,52 |
|
|
Telia Company |
27,01 |
12:20 |
-0,02 |
-0,07% |
27,27 |
26,99 |
27,03 |
|
|
Sinch |
23,36 |
12:21 |
-0,60 |
-2,50% |
23,98 |
23,32 |
23,96 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,99 |
12:20 |
+0,03 |
+0,69% |
5,03 |
4,91 |
4,95 |
|
