Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.554,27 |
| Kurszeit | 12:05 |
| Differenz | -7,33 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.554,27 |
12:05 |
-2,36% |
2.581,68 |
2.554,27 |
2.561,60 |
 |
|
AstraZeneca |
1.665,00 |
12:02 |
-0,89% |
1.678,50 |
1.663,50 |
1.675,50 |
|
|
Autoliv SDB |
1.157,20 |
12:04 |
-8,72% |
1.166,00 |
1.148,20 |
1.146,80 |
|
|
Evolution |
1.063,50 |
12:04 |
-6,55% |
1.079,00 |
1.063,50 |
1.056,00 |
|
|
ABB Ltd |
593,00 |
12:05 |
-0,30% |
596,40 |
592,40 |
589,80 |
|
|
Alfa Laval |
465,40 |
12:04 |
-3,37% |
470,00 |
465,40 |
464,60 |
|
|
Boliden |
335,70 |
12:02 |
-3,58% |
338,00 |
334,40 |
339,40 |
|
|
ASSA ABLOY B |
299,40 |
12:05 |
-2,29% |
305,20 |
299,40 |
302,40 |
|
|
Investor B |
283,15 |
12:05 |
-1,75% |
285,60 |
283,15 |
283,75 |
|
|
Essity B |
273,50 |
12:04 |
-1,76% |
281,70 |
270,80 |
278,60 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
264,10 |
12:05 |
-4,22% |
266,30 |
263,90 |
263,60 |
|
|
Sandvik |
214,70 |
12:05 |
-4,05% |
217,10 |
214,70 |
215,70 |
|
|
Swedbank A |
210,60 |
12:05 |
-2,54% |
216,40 |
210,40 |
214,60 |
|
|
SKF B |
208,00 |
12:04 |
-8,20% |
209,70 |
207,60 |
207,10 |
|
|
Atlas Copco A |
199,90 |
12:04 |
-2,05% |
201,90 |
199,70 |
200,20 |
|
|
Hennes & Mauri... |
187,75 |
12:04 |
+0,75% |
189,60 |
186,80 |
188,60 |
|
|
Getinge B |
179,00 |
12:03 |
-3,13% |
181,15 |
177,85 |
182,80 |
|
|
Atlas Copco B |
172,75 |
12:05 |
-2,01% |
174,40 |
172,60 |
172,95 |
|
|
SCA B |
154,15 |
12:05 |
-1,30% |
155,50 |
154,15 |
155,05 |
|
|
SEB A |
152,55 |
12:04 |
+0,23% |
155,10 |
152,55 |
152,80 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,40 |
12:04 |
-0,82% |
129,30 |
127,30 |
127,45 |
|
|
Hexagon B |
116,70 |
12:04 |
-1,10% |
117,80 |
116,65 |
116,50 |
|
|
Tele2 B |
104,70 |
12:04 |
+0,77% |
105,35 |
104,65 |
104,40 |
|
|
Sv. Handelsban... |
100,05 |
12:04 |
+0,05% |
101,70 |
100,05 |
100,25 |
|
|
Electrolux B |
93,44 |
12:04 |
-1,08% |
95,40 |
93,28 |
94,94 |
|
|
Ericsson B |
61,98 |
12:04 |
-6,68% |
62,30 |
61,70 |
61,78 |
|
|
NIBE Industrie... |
46,26 |
12:04 |
-6,82% |
47,33 |
46,10 |
47,26 |
|
|
Telia Company |
26,77 |
12:05 |
-1,83% |
27,10 |
26,77 |
26,76 |
|
|
Sinch |
22,89 |
12:04 |
-1,37% |
23,76 |
22,85 |
23,02 |
|
|
Samhällsbyggna... |
5,83 |
12:05 |
-1,56% |
6,12 |
5,72 |
5,60 |
|
