Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.573,77 |
| Kurszeit | 20.06. |
| Differenz | +19,56 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.573,77 |
20.06. |
+12,83% |
2.576,74 |
2.557,96 |
2.573,77 |
 |
|
AstraZeneca |
1.644,00 |
20.06. / 18:00 |
+4,52% |
1.651,00 |
1.631,50 |
1.644,00 |
|
|
Autoliv SDB |
1.145,60 |
20.06. / 18:00 |
+29,16% |
1.151,20 |
1.131,60 |
1.145,60 |
|
|
Evolution |
1.080,50 |
20.06. / 18:00 |
-21,17% |
1.101,50 |
1.080,00 |
1.080,50 |
|
|
ABB Ltd |
600,80 |
20.06. / 18:00 |
+46,36% |
602,80 |
596,20 |
600,80 |
|
|
Alfa Laval |
465,40 |
20.06. / 18:00 |
+22,06% |
468,20 |
461,80 |
465,40 |
|
|
Boliden |
348,20 |
20.06. / 18:00 |
+11,87% |
349,40 |
340,20 |
348,20 |
|
|
ASSA ABLOY B |
297,30 |
20.06. / 18:00 |
+22,54% |
299,30 |
296,20 |
297,30 |
|
|
Investor B |
287,95 |
20.06. / 18:00 |
+37,97% |
288,90 |
284,85 |
287,95 |
|
|
Essity B |
276,90 |
20.06. / 18:00 |
-0,41% |
279,10 |
275,00 |
276,90 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
267,90 |
20.06. / 18:00 |
+33,13% |
269,50 |
265,30 |
267,90 |
|
|
Sandvik |
216,20 |
20.06. / 18:00 |
+8,30% |
217,70 |
215,10 |
216,20 |
|
|
SKF B |
214,20 |
20.06. / 18:00 |
+16,73% |
215,00 |
210,80 |
214,20 |
|
|
Swedbank A |
213,90 |
20.06. / 18:00 |
+23,85% |
214,40 |
212,00 |
213,90 |
|
|
Atlas Copco A |
198,35 |
20.06. / 18:00 |
+30,18% |
200,00 |
196,65 |
198,35 |
|
|
Hennes & Mauri... |
194,20 |
20.06. / 18:00 |
+31,01% |
194,20 |
190,30 |
194,20 |
|
|
Getinge B |
178,10 |
20.06. / 18:00 |
-5,76% |
178,95 |
175,60 |
178,10 |
|
|
Atlas Copco B |
169,70 |
20.06. / 18:00 |
+28,78% |
171,50 |
168,20 |
169,70 |
|
|
SCA B |
156,40 |
20.06. / 18:00 |
+11,26% |
156,45 |
154,30 |
156,40 |
|
|
SEB A |
153,10 |
20.06. / 18:00 |
+39,06% |
156,45 |
152,25 |
153,10 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,30 |
20.06. / 18:00 |
+20,17% |
127,50 |
126,50 |
127,30 |
|
|
Hexagon B |
118,40 |
20.06. / 18:00 |
-7,86% |
118,40 |
116,00 |
118,40 |
|
|
Tele2 B |
106,25 |
20.06. / 18:00 |
+23,78% |
106,90 |
105,05 |
106,25 |
|
|
Sv. Handelsban... |
99,80 |
20.06. / 18:00 |
+21,14% |
100,35 |
99,00 |
99,80 |
|
|
Electrolux B |
92,28 |
20.06. / 18:00 |
-36,07% |
92,28 |
89,80 |
92,28 |
|
|
Ericsson B |
63,00 |
20.06. / 18:00 |
+14,76% |
63,06 |
62,08 |
63,00 |
|
|
NIBE Industrie... |
48,74 |
20.06. / 18:00 |
-52,56% |
49,94 |
47,49 |
48,74 |
|
|
Telia Company |
27,26 |
20.06. / 18:00 |
+22,95% |
27,26 |
26,96 |
27,26 |
|
|
Sinch |
23,76 |
20.06. / 18:00 |
-5,58% |
23,86 |
21,90 |
23,76 |
|
|
Samhällsbyggna... |
6,01 |
20.06. / 18:00 |
+40,96% |
6,05 |
5,64 |
6,01 |
|
