Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.554,21 |
| Kurszeit | 19.06. |
| Differenz | -12,28 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.554,21 |
19.06. |
-0,79% |
2.565,82 |
2.554,21 |
2.554,21 |
 |
|
AstraZeneca |
1.641,00 |
19.06. / 18:00 |
-0,90% |
1.644,00 |
1.616,00 |
1.641,00 |
|
|
Autoliv SDB |
1.133,60 |
19.06. / 18:00 |
-4,79% |
1.146,80 |
1.133,60 |
1.133,60 |
|
|
Evolution |
1.084,00 |
19.06. / 18:00 |
-4,13% |
1.088,50 |
1.067,50 |
1.084,00 |
|
|
ABB Ltd |
599,00 |
19.06. / 18:00 |
+3,25% |
606,20 |
597,60 |
599,00 |
|
|
Alfa Laval |
463,00 |
19.06. / 18:00 |
-1,91% |
468,40 |
462,90 |
463,00 |
|
|
Boliden |
339,80 |
19.06. / 18:00 |
-2,17% |
341,60 |
336,70 |
339,80 |
|
|
ASSA ABLOY B |
296,60 |
19.06. / 18:00 |
-3,39% |
299,90 |
296,60 |
296,60 |
|
|
Investor B |
284,45 |
19.06. / 18:00 |
-0,12% |
285,45 |
282,80 |
284,45 |
|
|
Essity B |
276,80 |
19.06. / 18:00 |
-1,89% |
276,90 |
274,10 |
276,80 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
264,90 |
19.06. / 18:00 |
-2,21% |
266,70 |
263,70 |
264,90 |
|
|
Sandvik |
216,20 |
19.06. / 18:00 |
-1,73% |
217,50 |
215,60 |
216,20 |
|
|
SKF B |
211,10 |
19.06. / 18:00 |
-5,75% |
213,20 |
210,30 |
211,10 |
|
|
Swedbank A |
211,90 |
19.06. / 18:00 |
-2,08% |
213,30 |
210,30 |
211,90 |
|
|
Atlas Copco A |
198,75 |
19.06. / 18:00 |
-0,30% |
202,00 |
198,70 |
198,75 |
|
|
Hennes & Mauri... |
191,05 |
19.06. / 18:00 |
+4,78% |
192,10 |
189,35 |
191,05 |
|
|
Getinge B |
175,70 |
19.06. / 18:00 |
-2,77% |
177,90 |
174,85 |
175,70 |
|
|
Atlas Copco B |
170,00 |
19.06. / 18:00 |
-0,69% |
174,15 |
170,00 |
170,00 |
|
|
SCA B |
154,25 |
19.06. / 18:00 |
+0,91% |
155,60 |
154,05 |
154,25 |
|
|
SEB A |
151,85 |
19.06. / 18:00 |
+0,23% |
152,20 |
151,20 |
151,85 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
126,60 |
19.06. / 18:00 |
+0,20% |
128,00 |
126,60 |
126,60 |
|
|
Hexagon B |
115,80 |
19.06. / 18:00 |
+0,17% |
116,75 |
115,35 |
115,80 |
|
|
Tele2 B |
105,35 |
19.06. / 18:00 |
+3,27% |
105,95 |
104,80 |
105,35 |
|
|
Sv. Handelsban... |
98,98 |
19.06. / 18:00 |
-0,02% |
99,68 |
98,56 |
98,98 |
|
|
Electrolux B |
90,06 |
19.06. / 18:00 |
-1,98% |
93,84 |
89,38 |
90,06 |
|
|
Ericsson B |
62,12 |
19.06. / 18:00 |
-2,47% |
62,66 |
62,02 |
62,12 |
|
|
NIBE Industrie... |
47,51 |
19.06. / 18:00 |
-3,61% |
48,48 |
47,44 |
47,51 |
|
|
Telia Company |
27,05 |
19.06. / 18:00 |
-0,15% |
27,15 |
26,81 |
27,05 |
|
|
Sinch |
22,06 |
19.06. / 18:00 |
+2,55% |
23,25 |
21,98 |
22,06 |
|
|
Samhällsbyggna... |
5,65 |
19.06. / 18:00 |
+2,93% |
5,88 |
5,54 |
5,65 |
|
