Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.572,24 |
| Kurszeit | 09:42 |
| Differenz | +18,04 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.572,24 |
09:42 |
-2,78% |
2.574,53 |
2.557,96 |
2.554,21 |
 |
|
AstraZeneca |
1.640,50 |
09:41 |
-0,67% |
1.651,00 |
1.639,50 |
1.641,00 |
|
|
Autoliv SDB |
1.139,20 |
09:42 |
-4,00% |
1.141,20 |
1.133,00 |
1.133,60 |
|
|
Evolution |
1.095,00 |
09:42 |
-1,94% |
1.101,50 |
1.084,00 |
1.084,00 |
|
|
ABB Ltd |
601,40 |
09:42 |
+0,50% |
601,60 |
596,20 |
599,00 |
|
|
Alfa Laval |
462,20 |
09:42 |
-4,38% |
465,40 |
462,20 |
463,00 |
|
|
Boliden |
343,50 |
09:42 |
-3,00% |
343,90 |
340,20 |
339,80 |
|
|
ASSA ABLOY B |
299,10 |
09:41 |
-6,38% |
299,20 |
297,10 |
296,60 |
|
|
Investor B |
287,50 |
09:42 |
-2,84% |
287,90 |
284,85 |
284,45 |
|
|
Essity B |
275,60 |
09:42 |
+0,33% |
277,80 |
275,60 |
276,80 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
268,70 |
09:42 |
-3,36% |
269,20 |
265,30 |
264,90 |
|
|
Sandvik |
217,10 |
09:42 |
-4,04% |
217,70 |
215,90 |
216,20 |
|
|
Swedbank A |
214,00 |
09:42 |
-3,46% |
214,40 |
212,30 |
211,90 |
|
|
SKF B |
213,20 |
09:42 |
-5,25% |
213,30 |
210,80 |
211,10 |
|
|
Atlas Copco A |
199,35 |
09:42 |
-3,43% |
199,65 |
198,85 |
198,75 |
|
|
Hennes & Mauri... |
191,00 |
09:42 |
+2,60% |
191,80 |
190,80 |
191,05 |
|
|
Getinge B |
177,70 |
09:42 |
-4,07% |
177,70 |
175,60 |
175,70 |
|
|
Atlas Copco B |
170,80 |
09:42 |
-4,47% |
171,50 |
170,60 |
170,00 |
|
|
SCA B |
155,30 |
09:42 |
-0,36% |
155,75 |
154,30 |
154,25 |
|
|
SEB A |
154,35 |
09:42 |
-1,87% |
154,85 |
152,25 |
151,85 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
126,65 |
09:41 |
-3,73% |
127,05 |
126,50 |
126,60 |
|
|
Hexagon B |
116,50 |
09:42 |
-3,98% |
116,80 |
116,00 |
115,80 |
|
|
Tele2 B |
105,40 |
09:41 |
+2,18% |
105,65 |
105,05 |
105,35 |
|
|
Sv. Handelsban... |
100,05 |
09:42 |
-2,15% |
100,05 |
99,00 |
98,98 |
|
|
Electrolux B |
90,56 |
09:42 |
-7,14% |
90,80 |
89,80 |
90,06 |
|
|
Ericsson B |
62,68 |
09:42 |
-2,94% |
62,68 |
62,08 |
62,12 |
|
|
NIBE Industrie... |
49,63 |
09:42 |
-7,06% |
49,66 |
47,49 |
47,51 |
|
|
Telia Company |
27,06 |
09:42 |
+0,86% |
27,15 |
27,04 |
27,05 |
|
|
Sinch |
22,46 |
09:41 |
-7,23% |
22,50 |
21,90 |
22,06 |
|
|
Samhällsbyggna... |
5,74 |
09:42 |
-1,12% |
5,79 |
5,64 |
5,65 |
|
