Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.572,24 |
| Kurszeit | 26.06. |
| Differenz | +10,68 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.572,24 |
26.06. |
+1,41% |
2.595,00 |
2.562,41 |
2.572,24 |
 |
|
AstraZeneca |
1.674,00 |
26.06. / 18:00 |
+19,80% |
1.696,50 |
1.669,50 |
1.674,00 |
|
|
Autoliv SDB |
1.145,60 |
26.06. / 18:00 |
-11,39% |
1.151,40 |
1.132,20 |
1.145,60 |
|
|
Evolution |
1.099,50 |
26.06. / 18:00 |
-11,82% |
1.119,00 |
1.094,50 |
1.099,50 |
|
|
ABB Ltd |
584,00 |
26.06. / 18:00 |
+18,68% |
589,80 |
582,80 |
584,00 |
|
|
Alfa Laval |
469,60 |
26.06. / 18:00 |
+9,82% |
473,50 |
466,60 |
469,60 |
|
|
Boliden |
341,80 |
26.06. / 18:00 |
+18,79% |
351,70 |
341,40 |
341,80 |
|
|
ASSA ABLOY B |
294,00 |
26.06. / 18:00 |
-4,63% |
296,70 |
291,70 |
294,00 |
|
|
Investor B |
289,10 |
26.06. / 18:00 |
+7,82% |
291,40 |
288,00 |
289,10 |
|
|
Essity B |
274,90 |
26.06. / 18:00 |
+10,75% |
277,90 |
272,10 |
274,90 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
268,30 |
26.06. / 18:00 |
-9,87% |
270,30 |
266,70 |
268,30 |
|
|
Swedbank A |
214,80 |
26.06. / 18:00 |
+1,54% |
218,50 |
213,70 |
214,80 |
|
|
Sandvik |
212,30 |
26.06. / 18:00 |
-9,81% |
214,20 |
211,00 |
212,30 |
|
|
SKF B |
208,90 |
26.06. / 18:00 |
-4,58% |
211,80 |
207,00 |
208,90 |
|
|
Atlas Copco A |
199,55 |
26.06. / 18:00 |
+6,77% |
202,10 |
198,60 |
199,55 |
|
|
Hennes & Mauri... |
194,65 |
26.06. / 18:00 |
+28,00% |
195,05 |
191,75 |
194,65 |
|
|
Getinge B |
181,20 |
26.06. / 18:00 |
-13,39% |
183,40 |
179,30 |
181,20 |
|
|
Atlas Copco B |
171,25 |
26.06. / 18:00 |
+3,76% |
173,35 |
170,30 |
171,25 |
|
|
SCA B |
153,40 |
26.06. / 18:00 |
-3,53% |
156,85 |
153,05 |
153,40 |
|
|
SEB A |
152,45 |
26.06. / 18:00 |
+2,78% |
154,30 |
151,70 |
152,45 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
125,30 |
26.06. / 18:00 |
+6,75% |
127,25 |
125,10 |
125,30 |
|
|
Hexagon B |
117,90 |
26.06. / 18:00 |
-6,39% |
119,10 |
117,20 |
117,90 |
|
|
Tele2 B |
105,85 |
26.06. / 18:00 |
+24,84% |
106,70 |
105,50 |
105,85 |
|
|
Sv. Handelsban... |
99,84 |
26.06. / 18:00 |
-8,94% |
100,60 |
99,24 |
99,84 |
|
|
Electrolux B |
90,50 |
26.06. / 18:00 |
-5,28% |
92,56 |
86,80 |
90,50 |
|
|
Ericsson B |
64,60 |
26.06. / 18:00 |
+15,99% |
64,94 |
64,20 |
64,60 |
|
|
NIBE Industrie... |
46,67 |
26.06. / 18:00 |
-5,46% |
48,05 |
46,41 |
46,67 |
|
|
Telia Company |
28,10 |
26.06. / 18:00 |
+5,60% |
28,36 |
27,92 |
28,10 |
|
|
Sinch |
25,17 |
26.06. / 18:00 |
-2,14% |
25,96 |
24,39 |
25,17 |
|
|
Samhällsbyggna... |
4,75 |
26.06. / 18:00 |
+37,56% |
4,84 |
4,38 |
4,75 |
|
