Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.572,13 |
| Kurszeit | 12:53 |
| Differenz | +17,92 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.572,13 |
12:53 |
+1,56% |
2.574,53 |
2.557,96 |
2.554,21 |
 |
|
Samhällsbyggna... |
5,92 |
12:53 |
+61,57% |
5,96 |
5,64 |
5,65 |
|
|
Sinch |
22,89 |
12:53 |
-8,27% |
23,08 |
21,90 |
22,06 |
|
|
NIBE Industrie... |
48,80 |
12:53 |
-13,48% |
49,94 |
47,49 |
47,51 |
|
|
SEB A |
155,10 |
12:53 |
+4,98% |
155,45 |
152,25 |
151,85 |
|
|
SKF B |
214,30 |
12:52 |
-4,12% |
215,00 |
210,80 |
211,10 |
|
|
Investor B |
288,15 |
12:53 |
+8,29% |
288,25 |
284,85 |
284,45 |
|
|
Hexagon B |
117,25 |
12:53 |
-6,13% |
117,25 |
116,00 |
115,80 |
|
|
Getinge B |
177,90 |
12:52 |
-14,71% |
178,95 |
175,60 |
175,70 |
|
|
Sv. Handelsban... |
100,20 |
12:51 |
-9,03% |
100,35 |
99,00 |
98,98 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Autoliv SDB |
1.146,80 |
12:53 |
-9,29% |
1.149,60 |
1.131,60 |
1.133,60 |
|
|
Boliden |
343,70 |
12:52 |
+23,80% |
344,50 |
340,20 |
339,80 |
|
|
SCA B |
156,00 |
12:53 |
+2,39% |
156,45 |
154,30 |
154,25 |
|
|
Ericsson B |
62,82 |
12:53 |
+12,39% |
62,86 |
62,08 |
62,12 |
|
|
Volvo B |
267,50 |
12:53 |
-8,30% |
269,50 |
265,30 |
264,90 |
|
|
Swedbank A |
213,80 |
12:52 |
-0,14% |
214,40 |
212,30 |
211,90 |
|
|
ASSA ABLOY B |
299,00 |
12:52 |
-2,07% |
299,30 |
296,90 |
296,60 |
|
|
Evolution |
1.092,00 |
12:52 |
-19,22% |
1.101,50 |
1.084,00 |
1.084,00 |
|
|
Alfa Laval |
466,10 |
12:52 |
+11,37% |
467,50 |
461,80 |
463,00 |
|
|
Tele2 B |
106,05 |
12:53 |
+26,71% |
106,05 |
105,05 |
105,35 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Hennes & Mauri... |
192,30 |
12:53 |
+31,67% |
192,70 |
190,30 |
191,05 |
|
|
Essity B |
278,60 |
12:52 |
+17,66% |
278,60 |
275,00 |
276,80 |
|
|
Nordea Bank Abp |
127,25 |
12:53 |
+9,45% |
127,45 |
126,50 |
126,60 |
|
|
Electrolux B |
90,42 |
12:50 |
-1,23% |
90,84 |
89,80 |
90,06 |
|
|
ABB Ltd |
601,00 |
12:52 |
+24,15% |
602,80 |
596,20 |
599,00 |
|
|
Telia Company |
27,10 |
12:50 |
+7,71% |
27,15 |
27,04 |
27,05 |
|
|
Sandvik |
216,20 |
12:52 |
-8,10% |
217,70 |
215,90 |
216,20 |
|
|
AstraZeneca |
1.634,00 |
12:53 |
+19,78% |
1.651,00 |
1.633,50 |
1.641,00 |
|
|
Atlas Copco B |
169,25 |
12:52 |
+7,39% |
171,50 |
168,90 |
170,00 |
|
|
Atlas Copco A |
197,80 |
12:53 |
+10,15% |
199,65 |
197,15 |
198,75 |
|
