Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.582,34 |
| Kurszeit | 14:44 |
| Differenz | +3,19 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.582,34 |
14:44 |
+17,10% |
2.583,04 |
2.563,66 |
2.579,15 |
 |
|
Volvo B |
261,60 |
14:44 |
+19,33% |
262,20 |
258,20 |
261,50 |
|
|
Telia Company |
33,84 |
14:43 |
+55,90% |
34,12 |
33,75 |
33,85 |
|
|
Tele2 B |
118,90 |
14:44 |
+52,09% |
119,75 |
117,70 |
117,70 |
|
|
Swedbank A |
217,50 |
14:44 |
+15,59% |
220,60 |
215,90 |
220,00 |
|
|
Sv. Handelsban... |
106,10 |
14:43 |
+21,15% |
107,15 |
105,35 |
106,80 |
|
|
SCA B |
142,85 |
14:43 |
-2,76% |
143,55 |
142,50 |
143,15 |
|
|
SKF B |
193,70 |
14:44 |
+8,65% |
194,15 |
192,50 |
193,75 |
|
|
SEB A |
155,55 |
14:44 |
+29,42% |
157,40 |
155,10 |
157,00 |
|
|
Sinch |
32,96 |
14:44 |
+56,03% |
33,13 |
32,21 |
32,36 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
213,70 |
14:43 |
+5,23% |
214,50 |
211,20 |
214,90 |
|
|
Samhällsbyggna... |
8,10 |
14:43 |
+198,56% |
8,33 |
7,76 |
7,89 |
|
|
Nordea Bank Abp |
120,75 |
14:43 |
+8,41% |
122,40 |
120,25 |
122,10 |
|
|
NIBE Industrie... |
48,71 |
14:44 |
-31,88% |
48,74 |
47,58 |
48,66 |
|
|
Kinnevik B |
79,20 |
14:44 |
-17,12% |
79,29 |
77,40 |
78,48 |
|
|
Investor B |
310,55 |
14:44 |
+45,39% |
312,35 |
308,15 |
310,15 |
|
|
Hexagon B |
101,60 |
14:43 |
+8,40% |
102,25 |
101,20 |
101,95 |
|
|
Hennes & Mauri... |
182,25 |
14:43 |
+16,86% |
182,75 |
178,50 |
179,70 |
|
|
Getinge B |
227,60 |
14:44 |
+13,60% |
227,70 |
225,20 |
225,10 |
|
|
Evolution |
1.006,00 |
14:42 |
-12,14% |
1.009,50 |
998,60 |
1.000,50 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Essity B |
313,90 |
14:44 |
+35,57% |
317,00 |
310,60 |
316,30 |
|
|
Ericsson B |
78,14 |
14:42 |
+41,28% |
78,50 |
77,30 |
77,28 |
|
|
Electrolux B |
96,20 |
14:43 |
-17,90% |
96,24 |
94,06 |
95,28 |
|
|
Boliden |
305,20 |
14:43 |
-0,55% |
306,40 |
302,70 |
305,00 |
|
|
Autoliv SDB |
944,30 |
14:42 |
-7,68% |
956,50 |
943,60 |
967,50 |
|
|
Atlas Copco A |
184,10 |
14:43 |
+25,83% |
184,15 |
181,70 |
182,55 |
|
|
Atlas Copco B |
162,90 |
14:43 |
+28,76% |
162,95 |
161,05 |
161,45 |
|
|
AstraZeneca |
1.576,00 |
14:44 |
+8,34% |
1.591,50 |
1.567,00 |
1.601,00 |
|
|
ASSA ABLOY B |
340,40 |
14:42 |
+39,99% |
340,60 |
335,60 |
338,00 |
|
|
Alfa Laval |
475,00 |
14:42 |
+27,66% |
475,50 |
468,50 |
471,70 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
581,20 |
14:43 |
+44,85% |
583,40 |
575,20 |
577,00 |
|
