Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.590,96 |
| Kurszeit | 13:59 |
| Differenz | +7,11 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.590,96 |
13:59 |
+19,29% |
2.608,84 |
2.590,93 |
2.583,85 |
 |
|
AstraZeneca |
1.563,50 |
13:59 |
+5,94% |
1.581,50 |
1.562,50 |
1.576,50 |
|
|
Evolution |
995,80 |
13:58 |
-9,09% |
1.009,50 |
995,80 |
998,00 |
|
|
Autoliv SDB |
966,30 |
13:57 |
-8,69% |
972,30 |
950,40 |
956,90 |
|
|
ABB Ltd |
580,00 |
13:58 |
+48,89% |
586,60 |
580,00 |
578,20 |
|
|
Alfa Laval |
481,40 |
13:56 |
+32,42% |
484,80 |
478,90 |
476,90 |
|
|
ASSA ABLOY B |
339,50 |
13:57 |
+44,98% |
344,30 |
339,50 |
340,80 |
|
|
Boliden |
325,70 |
13:58 |
+2,68% |
328,50 |
320,50 |
308,00 |
|
|
Essity B |
313,30 |
13:59 |
+39,06% |
315,30 |
311,20 |
313,40 |
|
|
Investor B |
308,45 |
13:59 |
+47,53% |
311,35 |
308,30 |
310,15 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
265,60 |
13:58 |
+21,44% |
267,90 |
263,70 |
262,30 |
|
|
Getinge B |
229,80 |
13:57 |
+16,23% |
230,10 |
229,00 |
228,50 |
|
|
Swedbank A |
219,60 |
13:59 |
+14,04% |
220,00 |
217,70 |
217,80 |
|
|
Sandvik |
218,30 |
13:58 |
+9,21% |
220,00 |
217,40 |
214,30 |
|
|
SKF B |
198,10 |
13:58 |
+12,04% |
199,20 |
195,85 |
193,35 |
|
|
Atlas Copco A |
185,90 |
13:57 |
+30,19% |
188,50 |
185,80 |
184,70 |
|
|
Hennes & Mauri... |
183,30 |
13:58 |
+21,45% |
186,15 |
182,95 |
183,95 |
|
|
Atlas Copco B |
164,20 |
13:57 |
+33,19% |
166,65 |
164,20 |
163,60 |
|
|
SEB A |
156,80 |
13:58 |
+28,65% |
157,55 |
156,50 |
156,00 |
|
|
SCA B |
145,20 |
13:53 |
-0,50% |
145,70 |
144,45 |
143,15 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
121,55 |
13:56 |
+6,59% |
121,75 |
120,70 |
120,40 |
|
|
Tele2 B |
117,85 |
13:55 |
+49,50% |
119,60 |
117,45 |
118,75 |
|
|
Sv. Handelsban... |
106,55 |
13:58 |
+19,27% |
106,90 |
105,85 |
105,85 |
|
|
Hexagon B |
101,40 |
13:58 |
+8,95% |
104,10 |
101,40 |
100,75 |
|
|
Electrolux B |
98,62 |
13:58 |
-13,63% |
99,38 |
97,90 |
97,04 |
|
|
Kinnevik B |
79,32 |
13:59 |
-15,56% |
80,60 |
79,30 |
79,27 |
|
|
Ericsson B |
76,72 |
13:59 |
+43,51% |
77,92 |
76,00 |
77,84 |
|
|
NIBE Industrie... |
51,14 |
13:59 |
-26,78% |
51,78 |
49,49 |
48,54 |
|
|
Telia Company |
33,55 |
13:58 |
+53,53% |
33,72 |
33,44 |
33,79 |
|
|
Sinch |
31,22 |
13:58 |
+58,64% |
33,00 |
31,12 |
32,60 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
8,03 |
13:59 |
+243,38% |
8,32 |
7,83 |
8,13 |
|
