Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.561,57 |
| Kurszeit | 25.06. |
| Differenz | -32,98 |
| Differenz (in %) | -1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.561,57 |
25.06. |
-1,14% |
2.584,33 |
2.557,76 |
2.561,57 |
 |
|
AstraZeneca |
1.676,00 |
25.06. / 18:00 |
-0,63% |
1.677,00 |
1.657,00 |
1.676,00 |
|
|
Autoliv SDB |
1.148,80 |
25.06. / 18:00 |
-13,63% |
1.157,00 |
1.141,80 |
1.148,80 |
|
|
Evolution |
1.107,00 |
25.06. / 18:00 |
-5,39% |
1.107,50 |
1.080,00 |
1.107,00 |
|
|
ABB Ltd |
583,20 |
25.06. / 18:00 |
+2,51% |
584,60 |
579,60 |
583,20 |
|
|
Alfa Laval |
465,20 |
25.06. / 18:00 |
-3,80% |
470,50 |
463,80 |
465,20 |
|
|
Boliden |
345,50 |
25.06. / 18:00 |
-4,92% |
349,90 |
343,20 |
345,50 |
|
|
ASSA ABLOY B |
294,50 |
25.06. / 18:00 |
-5,14% |
297,20 |
294,10 |
294,50 |
|
|
Investor B |
286,85 |
25.06. / 18:00 |
+1,40% |
289,05 |
285,95 |
286,85 |
|
|
Essity B |
277,10 |
25.06. / 18:00 |
+1,54% |
279,60 |
276,10 |
277,10 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
267,70 |
25.06. / 18:00 |
-5,27% |
270,50 |
267,70 |
267,70 |
|
|
Swedbank A |
215,10 |
25.06. / 18:00 |
+1,35% |
218,40 |
214,70 |
215,10 |
|
|
Sandvik |
212,00 |
25.06. / 18:00 |
-8,74% |
216,50 |
212,00 |
212,00 |
|
|
SKF B |
209,80 |
25.06. / 18:00 |
-8,47% |
212,40 |
208,90 |
209,80 |
|
|
Atlas Copco A |
197,15 |
25.06. / 18:00 |
-0,83% |
201,00 |
195,40 |
197,15 |
|
|
Hennes & Mauri... |
190,65 |
25.06. / 18:00 |
+3,07% |
193,75 |
187,45 |
190,65 |
|
|
Getinge B |
180,55 |
25.06. / 18:00 |
-5,60% |
181,25 |
179,05 |
180,55 |
|
|
Atlas Copco B |
169,20 |
25.06. / 18:00 |
-1,25% |
172,30 |
167,80 |
169,20 |
|
|
SCA B |
154,50 |
25.06. / 18:00 |
-1,94% |
156,35 |
154,15 |
154,50 |
|
|
SEB A |
151,80 |
25.06. / 18:00 |
+4,24% |
153,55 |
151,55 |
151,80 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
126,50 |
25.06. / 18:00 |
-1,62% |
128,05 |
126,10 |
126,50 |
|
|
Hexagon B |
116,50 |
25.06. / 18:00 |
+0,42% |
117,75 |
116,15 |
116,50 |
|
|
Tele2 B |
105,70 |
25.06. / 18:00 |
+5,59% |
106,80 |
105,25 |
105,70 |
|
|
Sv. Handelsban... |
99,30 |
25.06. / 18:00 |
+3,02% |
100,85 |
99,30 |
99,30 |
|
|
Electrolux B |
87,46 |
25.06. / 18:00 |
-2,58% |
93,36 |
87,38 |
87,46 |
|
|
Ericsson B |
64,36 |
25.06. / 18:00 |
+2,36% |
65,14 |
64,00 |
64,36 |
|
|
NIBE Industrie... |
46,72 |
25.06. / 18:00 |
-9,85% |
48,00 |
46,53 |
46,72 |
|
|
Telia Company |
27,93 |
25.06. / 18:00 |
+6,25% |
28,07 |
27,80 |
27,93 |
|
|
Sinch |
24,00 |
25.06. / 18:00 |
+13,27% |
24,61 |
23,82 |
24,00 |
|
|
Samhällsbyggna... |
5,61 |
25.06. / 18:00 |
+32,74% |
6,22 |
5,55 |
5,61 |
|
