Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.590,01 |
| Kurszeit | 17:29 |
| Differenz | +6,16 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.590,01 |
17:29 |
+6,16 |
+0,24% |
2.608,84 |
2.577,61 |
2.583,85 |
 |
|
Volvo B |
266,00 |
18:00 |
+3,70 |
+1,41% |
267,90 |
263,70 |
262,30 |
|
|
Telia Company |
33,80 |
18:00 |
+0,01 |
+0,03% |
33,85 |
33,44 |
33,79 |
|
|
Tele2 B |
118,65 |
18:00 |
-0,10 |
-0,08% |
119,60 |
117,45 |
118,75 |
|
|
Swedbank A |
218,00 |
18:00 |
+0,20 |
+0,09% |
220,00 |
217,60 |
217,80 |
|
|
Sv. Handelsban... |
106,45 |
18:00 |
+0,60 |
+0,57% |
106,90 |
105,85 |
105,85 |
|
|
SCA B |
145,95 |
18:00 |
+2,80 |
+1,96% |
146,05 |
144,45 |
143,15 |
|
|
SKF B |
197,10 |
18:00 |
+3,75 |
+1,94% |
199,20 |
195,85 |
193,35 |
|
|
SEB A |
156,60 |
18:00 |
+0,60 |
+0,38% |
157,55 |
155,95 |
156,00 |
|
|
Sinch |
31,02 |
18:00 |
-1,58 |
-4,85% |
33,00 |
30,82 |
32,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
217,50 |
18:00 |
+3,20 |
+1,49% |
220,00 |
216,10 |
214,30 |
|
|
Samhällsbyggna... |
8,12 |
18:00 |
-0,01 |
-0,14% |
8,32 |
7,83 |
8,13 |
|
|
Nordea Bank Abp |
120,80 |
18:00 |
+0,40 |
+0,33% |
121,80 |
120,50 |
120,40 |
|
|
NIBE Industrie... |
50,92 |
18:00 |
+2,38 |
+4,90% |
51,78 |
49,49 |
48,54 |
|
|
Kinnevik B |
79,63 |
18:00 |
+0,36 |
+0,45% |
80,60 |
79,30 |
79,27 |
|
|
Investor B |
307,85 |
18:00 |
-2,30 |
-0,74% |
311,35 |
305,35 |
310,15 |
|
|
Hexagon B |
101,30 |
18:00 |
+0,55 |
+0,55% |
104,10 |
101,10 |
100,75 |
|
|
Hennes & Mauri... |
182,55 |
18:00 |
-1,40 |
-0,76% |
186,15 |
181,30 |
183,95 |
|
|
Getinge B |
230,50 |
18:00 |
+2,00 |
+0,88% |
230,80 |
229,00 |
228,50 |
|
|
Evolution |
993,60 |
18:00 |
-4,40 |
-0,44% |
1.009,50 |
985,40 |
998,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
314,60 |
18:00 |
+1,20 |
+0,38% |
315,30 |
311,20 |
313,40 |
|
|
Ericsson B |
77,88 |
18:00 |
+0,04 |
+0,05% |
77,94 |
76,00 |
77,84 |
|
|
Electrolux B |
98,06 |
18:00 |
+1,02 |
+1,05% |
99,70 |
97,90 |
97,04 |
|
|
Boliden |
325,50 |
18:00 |
+17,50 |
+5,68% |
328,50 |
320,50 |
308,00 |
|
|
Autoliv SDB |
949,70 |
18:00 |
-7,20 |
-0,75% |
972,30 |
948,30 |
956,90 |
|
|
Atlas Copco A |
186,00 |
18:00 |
+1,30 |
+0,70% |
188,50 |
184,00 |
184,70 |
|
|
Atlas Copco B |
164,55 |
18:00 |
+0,95 |
+0,58% |
166,65 |
162,55 |
163,60 |
|
|
AstraZeneca |
1.562,00 |
18:00 |
-14,50 |
-0,92% |
1.581,50 |
1.560,50 |
1.576,50 |
|
|
ASSA ABLOY B |
340,10 |
18:00 |
-0,70 |
-0,21% |
344,30 |
337,70 |
340,80 |
|
|
Alfa Laval |
481,90 |
18:00 |
+5,00 |
+1,05% |
484,80 |
478,90 |
476,90 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
580,60 |
18:00 |
+2,40 |
+0,42% |
586,60 |
572,60 |
578,20 |
|
