Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.557,87 |
| Kurszeit | 17:35 |
| Differenz | -14,38 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.557,87 |
17:35 |
-14,38 |
-0,56% |
2.575,99 |
2.557,08 |
2.572,24 |
 |
|
Evolution |
1.110,50 |
18:00 |
+11,00 |
+1,00% |
1.113,50 |
1.091,50 |
1.099,50 |
|
|
ABB Ltd |
590,20 |
18:00 |
+6,20 |
+1,06% |
592,60 |
587,20 |
584,00 |
|
|
ASSA ABLOY B |
297,50 |
18:00 |
+3,50 |
+1,19% |
299,00 |
292,80 |
294,00 |
|
|
SKF B |
211,90 |
18:00 |
+3,00 |
+1,44% |
213,00 |
209,20 |
208,90 |
|
|
SEB A |
154,55 |
18:00 |
+2,10 |
+1,38% |
155,20 |
152,80 |
152,45 |
|
|
SCA B |
155,30 |
18:00 |
+1,90 |
+1,24% |
155,80 |
153,40 |
153,40 |
|
|
Swedbank A |
216,50 |
18:00 |
+1,70 |
+0,79% |
217,40 |
214,50 |
214,80 |
|
|
Ericsson B |
65,40 |
18:00 |
+0,80 |
+1,24% |
65,70 |
64,36 |
64,60 |
|
|
Nordea Bank Abp |
125,85 |
18:00 |
+0,55 |
+0,44% |
126,60 |
125,10 |
125,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,15 |
18:00 |
+0,41 |
+8,61% |
5,15 |
4,74 |
4,75 |
|
|
Investor B |
289,25 |
18:00 |
+0,15 |
+0,05% |
291,75 |
288,90 |
289,10 |
|
|
Telia Company |
28,23 |
18:00 |
+0,13 |
+0,46% |
28,34 |
27,99 |
28,10 |
|
|
Sinch |
25,28 |
18:00 |
+0,11 |
+0,44% |
25,38 |
24,76 |
25,17 |
|
|
Sv. Handelsban... |
99,94 |
18:00 |
+0,10 |
+0,10% |
100,20 |
99,46 |
99,84 |
|
|
Hexagon B |
117,80 |
18:00 |
-0,10 |
-0,08% |
119,25 |
117,45 |
117,90 |
|
|
Tele2 B |
105,70 |
18:00 |
-0,15 |
-0,14% |
106,60 |
105,20 |
105,85 |
|
|
Sandvik |
212,10 |
18:00 |
-0,20 |
-0,09% |
213,70 |
210,90 |
212,30 |
|
|
Kinnevik B |
88,05 |
18:00 |
-0,55 |
-0,62% |
89,10 |
87,80 |
88,60 |
|
|
Atlas Copco A |
198,65 |
18:00 |
-0,90 |
-0,45% |
202,10 |
198,65 |
199,55 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Atlas Copco B |
170,20 |
18:00 |
-1,05 |
-0,61% |
173,40 |
170,15 |
171,25 |
|
|
NIBE Industrie... |
45,51 |
18:00 |
-1,16 |
-2,49% |
46,74 |
45,51 |
46,67 |
|
|
Volvo B |
267,10 |
18:00 |
-1,20 |
-0,45% |
269,60 |
266,60 |
268,30 |
|
|
Electrolux B |
88,74 |
18:00 |
-1,76 |
-1,94% |
91,82 |
88,74 |
90,50 |
|
|
Getinge B |
178,95 |
18:00 |
-2,25 |
-1,24% |
181,70 |
178,85 |
181,20 |
|
|
Essity B |
270,60 |
18:00 |
-4,30 |
-1,56% |
274,70 |
270,30 |
274,90 |
|
|
Boliden |
337,10 |
18:00 |
-4,70 |
-1,38% |
341,00 |
337,00 |
341,80 |
|
|
Alfa Laval |
463,40 |
18:00 |
-6,20 |
-1,32% |
471,70 |
462,50 |
469,60 |
|
|
AstraZeneca |
1.658,50 |
18:00 |
-15,50 |
-0,93% |
1.680,00 |
1.658,00 |
1.674,00 |
|
|
Autoliv SDB |
1.130,00 |
18:00 |
-15,60 |
-1,36% |
1.150,20 |
1.124,40 |
1.145,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Hennes & Mauri... |
169,40 |
18:00 |
-25,25 |
-12,97% |
173,40 |
165,45 |
194,65 |
|
