Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.583,85 |
| Kurszeit | 23.09. |
| Differenz | +4,69 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.583,85 |
23.09. |
+4,69 |
+0,18% |
2.591,99 |
2.563,66 |
2.583,85 |
 |
|
AstraZeneca |
1.576,50 |
23.09. / 18:00 |
-24,50 |
-1,53% |
1.591,50 |
1.567,00 |
1.576,50 |
|
|
Evolution |
998,00 |
23.09. / 18:00 |
-2,50 |
-0,25% |
1.009,50 |
998,00 |
998,00 |
|
|
Autoliv SDB |
956,90 |
23.09. / 18:00 |
-10,60 |
-1,10% |
959,70 |
942,00 |
956,90 |
|
|
ABB Ltd |
578,20 |
23.09. / 18:00 |
+1,20 |
+0,21% |
583,40 |
575,20 |
578,20 |
|
|
Alfa Laval |
476,90 |
23.09. / 18:00 |
+5,20 |
+1,10% |
478,30 |
468,50 |
476,90 |
|
|
ASSA ABLOY B |
340,80 |
23.09. / 18:00 |
+2,80 |
+0,83% |
341,40 |
335,10 |
340,80 |
|
|
Essity B |
313,40 |
23.09. / 18:00 |
-2,90 |
-0,92% |
317,00 |
310,60 |
313,40 |
|
|
Investor B |
310,15 |
23.09. / 18:00 |
±0,00 |
±0,00% |
312,35 |
308,15 |
310,15 |
|
|
Boliden |
308,00 |
23.09. / 18:00 |
+3,00 |
+0,98% |
308,40 |
302,30 |
308,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
262,30 |
23.09. / 18:00 |
+0,80 |
+0,31% |
262,80 |
258,20 |
262,30 |
|
|
Getinge B |
228,50 |
23.09. / 18:00 |
+3,40 |
+1,51% |
228,70 |
225,00 |
228,50 |
|
|
Swedbank A |
217,80 |
23.09. / 18:00 |
-2,20 |
-1,00% |
220,60 |
215,90 |
217,80 |
|
|
Sandvik |
214,30 |
23.09. / 18:00 |
-0,60 |
-0,28% |
215,10 |
210,80 |
214,30 |
|
|
SKF B |
193,35 |
23.09. / 18:00 |
-0,40 |
-0,21% |
194,25 |
191,65 |
193,35 |
|
|
Atlas Copco A |
184,70 |
23.09. / 18:00 |
+2,15 |
+1,18% |
185,35 |
181,70 |
184,70 |
|
|
Hennes & Mauri... |
183,95 |
23.09. / 18:00 |
+4,25 |
+2,37% |
184,30 |
178,50 |
183,95 |
|
|
Atlas Copco B |
163,60 |
23.09. / 18:00 |
+2,15 |
+1,33% |
163,95 |
160,60 |
163,60 |
|
|
SEB A |
156,00 |
23.09. / 18:00 |
-1,00 |
-0,64% |
157,40 |
155,10 |
156,00 |
|
|
SCA B |
143,15 |
23.09. / 18:00 |
±0,00 |
±0,00% |
144,00 |
142,25 |
143,15 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
120,40 |
23.09. / 18:00 |
-1,70 |
-1,39% |
122,40 |
120,15 |
120,40 |
|
|
Tele2 B |
118,75 |
23.09. / 18:00 |
+1,05 |
+0,89% |
119,75 |
117,70 |
118,75 |
|
|
Sv. Handelsban... |
105,85 |
23.09. / 18:00 |
-0,95 |
-0,89% |
107,15 |
105,35 |
105,85 |
|
|
Hexagon B |
100,75 |
23.09. / 18:00 |
-1,20 |
-1,18% |
102,25 |
100,65 |
100,75 |
|
|
Electrolux B |
97,04 |
23.09. / 18:00 |
+1,76 |
+1,85% |
97,98 |
93,98 |
97,04 |
|
|
Kinnevik B |
79,27 |
23.09. / 18:00 |
+0,79 |
+1,01% |
79,88 |
77,40 |
79,27 |
|
|
Ericsson B |
77,84 |
23.09. / 18:00 |
+0,56 |
+0,72% |
78,50 |
77,30 |
77,84 |
|
|
NIBE Industrie... |
48,54 |
23.09. / 18:00 |
-0,12 |
-0,25% |
48,96 |
47,58 |
48,54 |
|
|
Telia Company |
33,79 |
23.09. / 18:00 |
-0,06 |
-0,18% |
34,12 |
33,75 |
33,79 |
|
|
Sinch |
32,60 |
23.09. / 18:00 |
+0,24 |
+0,74% |
33,13 |
32,21 |
32,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
8,13 |
23.09. / 18:00 |
+0,24 |
+3,08% |
8,33 |
7,76 |
8,13 |
|
