Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.590,16 |
| Kurszeit | 10:05 |
| Differenz | +28,59 |
| Differenz (in %) | +1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.590,16 |
10:05 |
+28,59 |
+1,12% |
2.592,62 |
2.572,60 |
2.561,57 |
 |
|
AstraZeneca |
1.691,00 |
10:05 |
+15,00 |
+0,89% |
1.693,50 |
1.679,50 |
1.676,00 |
|
|
Autoliv SDB |
1.143,60 |
10:05 |
-5,20 |
-0,45% |
1.151,40 |
1.143,60 |
1.148,80 |
|
|
Evolution |
1.109,50 |
10:05 |
+2,50 |
+0,23% |
1.119,00 |
1.108,50 |
1.107,00 |
|
|
ABB Ltd |
587,40 |
10:05 |
+4,20 |
+0,72% |
589,80 |
586,20 |
583,20 |
|
|
Alfa Laval |
470,90 |
10:05 |
+5,70 |
+1,23% |
472,30 |
467,30 |
465,20 |
|
|
Boliden |
351,40 |
10:05 |
+5,90 |
+1,71% |
351,40 |
346,10 |
345,50 |
|
|
ASSA ABLOY B |
294,20 |
10:05 |
-0,30 |
-0,10% |
296,70 |
293,90 |
294,50 |
|
|
Investor B |
290,75 |
10:05 |
+3,90 |
+1,36% |
291,15 |
288,30 |
286,85 |
|
|
Essity B |
277,10 |
10:04 |
±0,00 |
±0,00% |
277,90 |
275,40 |
277,10 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
269,70 |
10:05 |
+2,00 |
+0,75% |
269,90 |
267,80 |
267,70 |
|
|
Swedbank A |
218,10 |
10:05 |
+3,00 |
+1,39% |
218,50 |
215,30 |
215,10 |
|
|
Sandvik |
213,70 |
10:04 |
+1,70 |
+0,80% |
214,10 |
213,00 |
212,00 |
|
|
SKF B |
211,00 |
10:05 |
+1,20 |
+0,57% |
211,80 |
210,00 |
209,80 |
|
|
Atlas Copco A |
201,10 |
10:05 |
+3,95 |
+2,00% |
201,30 |
198,60 |
197,15 |
|
|
Hennes & Mauri... |
194,15 |
10:05 |
+3,50 |
+1,84% |
194,40 |
191,75 |
190,65 |
|
|
Getinge B |
183,30 |
10:05 |
+2,75 |
+1,52% |
183,30 |
181,40 |
180,55 |
|
|
Atlas Copco B |
172,20 |
10:05 |
+3,00 |
+1,77% |
172,65 |
170,30 |
169,20 |
|
|
SCA B |
155,60 |
10:05 |
+1,10 |
+0,71% |
155,65 |
153,65 |
154,50 |
|
|
SEB A |
153,75 |
10:05 |
+1,95 |
+1,28% |
153,85 |
152,15 |
151,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
126,65 |
10:05 |
+0,15 |
+0,12% |
127,00 |
126,05 |
126,50 |
|
|
Hexagon B |
118,65 |
10:05 |
+2,15 |
+1,85% |
119,10 |
117,20 |
116,50 |
|
|
Tele2 B |
106,40 |
10:05 |
+0,70 |
+0,66% |
106,70 |
105,75 |
105,70 |
|
|
Sv. Handelsban... |
99,94 |
10:05 |
+0,64 |
+0,64% |
100,15 |
99,24 |
99,30 |
|
|
Electrolux B |
88,38 |
10:05 |
+0,92 |
+1,05% |
88,64 |
86,80 |
87,46 |
|
|
Ericsson B |
64,90 |
10:05 |
+0,52 |
+0,84% |
64,94 |
64,20 |
64,36 |
|
|
NIBE Industrie... |
47,96 |
10:05 |
+1,24 |
+2,65% |
48,05 |
46,93 |
46,72 |
|
|
Telia Company |
28,28 |
10:05 |
+0,35 |
+1,25% |
28,36 |
27,97 |
27,93 |
|
|
Sinch |
25,71 |
10:05 |
+1,71 |
+7,12% |
25,82 |
24,39 |
24,00 |
|
|
Samhällsbyggna... |
4,78 |
10:05 |
-0,83 |
-14,81% |
4,81 |
4,38 |
5,61 |
|
