Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.589,96 |
| Kurszeit | 09:05 |
| Differenz | -3,11 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.589,96 |
09:05 |
-3,11 |
-0,12% |
2.595,04 |
2.589,35 |
2.593,07 |
 |
|
AstraZeneca |
1.621,50 |
09:05 |
-4,00 |
-0,25% |
1.622,50 |
1.618,00 |
1.625,50 |
|
|
Autoliv SDB |
1.343,60 |
09:01 |
+0,60 |
+0,03% |
1.343,80 |
1.343,20 |
1.343,20 |
|
|
Evolution |
1.106,50 |
09:05 |
-5,50 |
-0,49% |
1.111,00 |
1.104,00 |
1.112,00 |
|
|
ABB Ltd |
578,00 |
09:04 |
+0,20 |
+0,03% |
578,80 |
577,00 |
577,80 |
|
|
Alfa Laval |
480,50 |
09:05 |
-1,80 |
-0,37% |
483,80 |
480,50 |
482,30 |
|
|
Boliden |
365,10 |
09:04 |
-1,00 |
-0,27% |
366,40 |
364,70 |
366,10 |
|
|
ASSA ABLOY B |
306,20 |
09:04 |
-0,40 |
-0,13% |
307,10 |
306,20 |
306,60 |
|
|
Volvo B |
283,30 |
09:05 |
-0,30 |
-0,11% |
284,40 |
282,80 |
283,60 |
|
|
Investor B |
281,80 |
09:05 |
-0,20 |
-0,07% |
282,50 |
281,20 |
282,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
269,20 |
09:04 |
-0,80 |
-0,30% |
270,00 |
269,20 |
270,00 |
|
|
Sandvik |
230,30 |
09:04 |
-0,20 |
-0,09% |
231,10 |
230,30 |
230,50 |
|
|
SKF B |
228,40 |
09:04 |
-0,60 |
-0,26% |
228,80 |
228,20 |
229,00 |
|
|
Swedbank A |
216,00 |
09:05 |
-0,10 |
-0,09% |
216,30 |
215,60 |
216,20 |
|
|
Atlas Copco A |
197,85 |
09:04 |
-0,85 |
-0,43% |
199,25 |
197,85 |
198,70 |
|
|
Getinge B |
187,95 |
09:04 |
-0,95 |
-0,50% |
189,05 |
187,50 |
188,90 |
|
|
Hennes & Mauri... |
186,30 |
09:05 |
+1,55 |
+0,84% |
187,55 |
186,05 |
184,75 |
|
|
Atlas Copco B |
170,10 |
09:04 |
-0,35 |
-0,21% |
171,00 |
170,10 |
170,45 |
|
|
SCA B |
159,00 |
09:04 |
+0,30 |
+0,19% |
159,45 |
158,80 |
158,70 |
|
|
SEB A |
147,55 |
09:05 |
-0,25 |
-0,17% |
147,95 |
147,50 |
147,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
128,90 |
09:05 |
±0,00 |
±0,00% |
129,10 |
128,85 |
128,90 |
|
|
Kinnevik B |
124,10 |
09:04 |
-0,70 |
-0,56% |
125,00 |
123,90 |
124,80 |
|
|
Hexagon B |
115,90 |
09:05 |
-0,75 |
-0,64% |
116,70 |
115,85 |
116,65 |
|
|
Tele2 B |
101,45 |
09:04 |
-0,25 |
-0,25% |
101,90 |
101,45 |
101,70 |
|
|
Electrolux B |
97,88 |
09:04 |
-0,30 |
-0,31% |
98,38 |
97,88 |
98,18 |
|
|
Sv. Handelsban... |
97,84 |
09:05 |
+0,22 |
+0,23% |
97,92 |
97,72 |
97,62 |
|
|
Ericsson B |
64,92 |
09:05 |
+0,30 |
+0,46% |
64,96 |
64,60 |
64,62 |
|
|
NIBE Industrie... |
53,84 |
09:05 |
+0,32 |
+0,60% |
53,84 |
53,48 |
53,52 |
|
|
Telia Company |
27,09 |
09:04 |
+0,06 |
+0,22% |
27,14 |
27,07 |
27,03 |
|
|
Sinch |
23,78 |
09:05 |
-0,18 |
-0,75% |
23,96 |
23,47 |
23,96 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,99 |
09:04 |
+0,04 |
+0,72% |
5,03 |
4,96 |
4,95 |
|
