Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.594,42 |
| Kurszeit | 13:05 |
| Differenz | +1,35 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.594,42 |
13:05 |
+1,35 |
+0,05% |
2.595,05 |
2.584,64 |
2.593,07 |
 |
|
SEB A |
149,20 |
13:05 |
+1,40 |
+0,95% |
149,20 |
147,45 |
147,80 |
|
|
NIBE Industrie... |
54,00 |
13:05 |
+0,48 |
+0,90% |
54,58 |
53,28 |
53,52 |
|
|
Evolution |
1.121,00 |
13:05 |
+9,00 |
+0,81% |
1.127,50 |
1.103,50 |
1.112,00 |
|
|
Atlas Copco B |
171,50 |
13:04 |
+1,05 |
+0,62% |
171,80 |
169,90 |
170,45 |
|
|
Swedbank A |
217,50 |
13:05 |
+1,30 |
+0,60% |
217,50 |
215,60 |
216,20 |
|
|
Sv. Handelsban... |
98,16 |
13:05 |
+0,54 |
+0,55% |
98,20 |
97,42 |
97,62 |
|
|
SCA B |
159,45 |
13:05 |
+0,75 |
+0,47% |
160,00 |
158,30 |
158,70 |
|
|
Atlas Copco A |
199,20 |
13:03 |
+0,50 |
+0,25% |
199,45 |
197,35 |
198,70 |
|
|
Alfa Laval |
483,50 |
13:05 |
+1,20 |
+0,25% |
484,60 |
479,30 |
482,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Boliden |
366,50 |
13:05 |
+0,40 |
+0,11% |
368,90 |
363,70 |
366,10 |
|
|
Electrolux B |
98,26 |
13:05 |
+0,08 |
+0,08% |
98,46 |
97,60 |
98,18 |
|
|
Nordea Bank Abp |
129,00 |
13:04 |
+0,10 |
+0,08% |
129,35 |
128,70 |
128,90 |
|
|
Volvo B |
283,80 |
13:04 |
+0,20 |
+0,07% |
284,40 |
282,80 |
283,60 |
|
|
Tele2 B |
101,75 |
13:04 |
+0,05 |
+0,05% |
102,20 |
101,35 |
101,70 |
|
|
Sandvik |
230,60 |
13:02 |
+0,10 |
+0,04% |
231,10 |
229,80 |
230,50 |
|
|
Investor B |
282,10 |
13:05 |
+0,10 |
+0,04% |
282,50 |
281,00 |
282,00 |
|
|
AstraZeneca |
1.625,00 |
13:05 |
-0,50 |
-0,03% |
1.625,50 |
1.618,00 |
1.625,50 |
|
|
Ericsson B |
64,60 |
13:05 |
-0,02 |
-0,03% |
65,04 |
64,60 |
64,62 |
|
|
ASSA ABLOY B |
306,40 |
13:03 |
-0,20 |
-0,07% |
307,10 |
304,30 |
306,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Telia Company |
27,01 |
13:03 |
-0,02 |
-0,07% |
27,27 |
26,95 |
27,03 |
|
|
SKF B |
228,80 |
13:04 |
-0,20 |
-0,09% |
228,80 |
227,10 |
229,00 |
|
|
Autoliv SDB |
1.341,00 |
13:03 |
-2,20 |
-0,16% |
1.347,20 |
1.337,80 |
1.343,20 |
|
|
Essity B |
269,40 |
13:01 |
-0,60 |
-0,22% |
270,10 |
269,00 |
270,00 |
|
|
ABB Ltd |
574,60 |
13:05 |
-3,20 |
-0,55% |
578,80 |
574,20 |
577,80 |
|
|
Hennes & Mauri... |
183,55 |
13:03 |
-1,20 |
-0,65% |
187,55 |
182,40 |
184,75 |
|
|
Getinge B |
187,10 |
12:58 |
-1,75 |
-0,95% |
189,05 |
186,40 |
188,90 |
|
|
Samhällsbyggna... |
4,89 |
13:05 |
-0,07 |
-1,36% |
5,03 |
4,88 |
4,95 |
|
|
Hexagon B |
114,90 |
13:05 |
-1,75 |
-1,50% |
116,70 |
114,20 |
116,65 |
|
|
Kinnevik B |
122,40 |
13:05 |
-2,40 |
-1,92% |
125,00 |
122,05 |
124,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sinch |
23,32 |
13:05 |
-0,64 |
-2,67% |
23,98 |
23,28 |
23,96 |
|
