Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.592,23 |
| Kurszeit | 10:25 |
| Differenz | -0,84 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.592,23 |
10:25 |
-0,84 |
-0,03% |
2.595,04 |
2.584,64 |
2.593,07 |
 |
|
AstraZeneca |
1.624,00 |
10:25 |
-1,50 |
-0,09% |
1.624,50 |
1.618,00 |
1.625,50 |
|
|
Autoliv SDB |
1.341,60 |
10:25 |
-1,60 |
-0,12% |
1.343,80 |
1.337,80 |
1.343,20 |
|
|
Evolution |
1.117,50 |
10:25 |
+5,50 |
+0,49% |
1.121,00 |
1.103,50 |
1.112,00 |
|
|
ABB Ltd |
576,80 |
10:25 |
-1,00 |
-0,17% |
578,80 |
576,20 |
577,80 |
|
|
Alfa Laval |
482,40 |
10:25 |
+0,10 |
+0,02% |
483,80 |
479,30 |
482,30 |
|
|
Boliden |
366,20 |
10:25 |
+0,10 |
+0,03% |
366,70 |
363,70 |
366,10 |
|
|
ASSA ABLOY B |
305,90 |
10:25 |
-0,70 |
-0,23% |
307,10 |
304,30 |
306,60 |
|
|
Volvo B |
284,10 |
10:25 |
+0,50 |
+0,18% |
284,40 |
282,80 |
283,60 |
|
|
Investor B |
281,80 |
10:25 |
-0,20 |
-0,07% |
282,50 |
281,00 |
282,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
270,00 |
10:25 |
±0,00 |
±0,00% |
270,10 |
269,00 |
270,00 |
|
|
Sandvik |
230,30 |
10:25 |
-0,20 |
-0,09% |
231,10 |
230,00 |
230,50 |
|
|
SKF B |
228,00 |
10:22 |
-1,00 |
-0,44% |
228,80 |
227,10 |
229,00 |
|
|
Swedbank A |
216,70 |
10:25 |
+0,50 |
+0,23% |
217,40 |
215,60 |
216,20 |
|
|
Atlas Copco A |
198,55 |
10:25 |
-0,15 |
-0,08% |
199,25 |
197,35 |
198,70 |
|
|
Getinge B |
187,10 |
10:25 |
-1,80 |
-0,95% |
189,05 |
186,40 |
188,90 |
|
|
Hennes & Mauri... |
183,80 |
10:25 |
-0,95 |
-0,51% |
187,55 |
182,55 |
184,75 |
|
|
Atlas Copco B |
171,20 |
10:25 |
+0,75 |
+0,44% |
171,40 |
169,90 |
170,45 |
|
|
SCA B |
159,55 |
10:24 |
+0,85 |
+0,54% |
159,55 |
158,30 |
158,70 |
|
|
SEB A |
148,30 |
10:25 |
+0,50 |
+0,34% |
148,45 |
147,45 |
147,80 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
129,10 |
10:25 |
+0,20 |
+0,16% |
129,35 |
128,70 |
128,90 |
|
|
Kinnevik B |
123,30 |
10:25 |
-1,50 |
-1,20% |
125,00 |
122,85 |
124,80 |
|
|
Hexagon B |
114,85 |
10:25 |
-1,80 |
-1,54% |
116,70 |
114,35 |
116,65 |
|
|
Tele2 B |
102,00 |
10:25 |
+0,30 |
+0,29% |
102,15 |
101,35 |
101,70 |
|
|
Electrolux B |
97,94 |
10:25 |
-0,24 |
-0,24% |
98,38 |
97,60 |
98,18 |
|
|
Sv. Handelsban... |
97,70 |
10:25 |
+0,08 |
+0,08% |
98,20 |
97,42 |
97,62 |
|
|
Ericsson B |
64,88 |
10:25 |
+0,26 |
+0,40% |
65,04 |
64,60 |
64,62 |
|
|
NIBE Industrie... |
53,94 |
10:25 |
+0,42 |
+0,78% |
54,40 |
53,28 |
53,52 |
|
|
Telia Company |
27,18 |
10:25 |
+0,15 |
+0,55% |
27,27 |
27,07 |
27,03 |
|
|
Sinch |
23,83 |
10:25 |
-0,13 |
-0,54% |
23,98 |
23,47 |
23,96 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,95 |
10:25 |
-0,01 |
-0,12% |
5,03 |
4,91 |
4,95 |
|
