Kursliste - OMX Stockholm 30 Index
OMX Stockholm 30 Index |
WKN |
|
|
Börse | Stockholm |
Aktueller Kurs | 2.616,29 |
Kurszeit | 28.05. |
Differenz | -14,01 |
Differenz (in %) | -0,53% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OMX Stockholm 30 ... |
2.616,29 |
28.05. |
-14,01 |
-0,53% |
2.637,04 |
2.605,30 |
2.616,29 |
|
|
AstraZeneca |
1.620,50 |
28.05. / 18:00 |
-39,50 |
-2,38% |
1.650,00 |
1.617,50 |
1.620,50 |
|
|
Autoliv SDB |
1.356,20 |
28.05. / 18:00 |
+20,20 |
+1,51% |
1.362,80 |
1.337,60 |
1.356,20 |
|
|
Evolution |
1.144,00 |
28.05. / 18:00 |
-22,50 |
-1,93% |
1.168,50 |
1.142,00 |
1.144,00 |
|
|
ABB Ltd |
573,80 |
28.05. / 18:00 |
-4,40 |
-0,76% |
579,20 |
569,40 |
573,80 |
|
|
Alfa Laval |
483,60 |
28.05. / 18:00 |
-2,90 |
-0,60% |
489,40 |
482,30 |
483,60 |
|
|
Boliden |
370,40 |
28.05. / 18:00 |
+0,40 |
+0,11% |
373,80 |
366,80 |
370,40 |
|
|
ASSA ABLOY B |
308,80 |
28.05. / 18:00 |
-5,00 |
-1,59% |
314,60 |
307,30 |
308,80 |
|
|
Investor B |
283,85 |
28.05. / 18:00 |
-2,10 |
-0,73% |
287,65 |
281,90 |
283,85 |
|
|
Volvo B |
284,50 |
28.05. / 18:00 |
-1,00 |
-0,35% |
287,20 |
282,80 |
284,50 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
270,80 |
28.05. / 18:00 |
-1,80 |
-0,66% |
272,80 |
269,30 |
270,80 |
|
|
Sandvik |
236,50 |
28.05. / 18:00 |
-2,70 |
-1,13% |
239,60 |
234,80 |
236,50 |
|
|
SKF B |
233,70 |
28.05. / 18:00 |
+1,50 |
+0,65% |
233,70 |
230,40 |
233,70 |
|
|
Swedbank A |
217,20 |
28.05. / 18:00 |
+1,90 |
+0,88% |
217,70 |
215,90 |
217,20 |
|
|
Atlas Copco A |
201,60 |
28.05. / 18:00 |
-1,50 |
-0,74% |
204,10 |
199,80 |
201,60 |
|
|
Getinge B |
191,45 |
28.05. / 18:00 |
-0,70 |
-0,36% |
194,25 |
190,95 |
191,45 |
|
|
Hennes & Mauri... |
187,95 |
28.05. / 18:00 |
+0,50 |
+0,27% |
189,45 |
185,60 |
187,95 |
|
|
Atlas Copco B |
173,30 |
28.05. / 18:00 |
-2,55 |
-1,45% |
176,25 |
172,15 |
173,30 |
|
|
SCA B |
160,00 |
28.05. / 18:00 |
-0,60 |
-0,37% |
161,55 |
159,10 |
160,00 |
|
|
SEB A |
148,85 |
28.05. / 18:00 |
+0,05 |
+0,03% |
149,40 |
148,10 |
148,85 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
130,50 |
28.05. / 18:00 |
+0,55 |
+0,42% |
130,80 |
129,50 |
130,50 |
|
|
Kinnevik B |
123,65 |
28.05. / 18:00 |
-0,70 |
-0,56% |
127,35 |
123,10 |
123,65 |
|
|
Hexagon B |
118,45 |
28.05. / 18:00 |
-1,15 |
-0,96% |
119,80 |
118,10 |
118,45 |
|
|
Tele2 B |
101,70 |
28.05. / 18:00 |
+0,30 |
+0,30% |
101,80 |
100,65 |
101,70 |
|
|
Electrolux B |
99,44 |
28.05. / 18:00 |
+2,50 |
+2,58% |
99,96 |
97,18 |
99,44 |
|
|
Sv. Handelsban... |
98,96 |
28.05. / 18:00 |
+0,76 |
+0,77% |
98,96 |
98,22 |
98,96 |
|
|
Ericsson B |
63,46 |
28.05. / 18:00 |
+0,12 |
+0,19% |
63,48 |
62,78 |
63,46 |
|
|
NIBE Industrie... |
54,82 |
28.05. / 18:00 |
+0,44 |
+0,81% |
56,30 |
54,34 |
54,82 |
|
|
Telia Company |
26,65 |
28.05. / 18:00 |
-0,12 |
-0,45% |
26,80 |
26,48 |
26,65 |
|
|
Sinch |
24,25 |
28.05. / 18:00 |
+0,89 |
+3,81% |
24,40 |
23,00 |
24,25 |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,14 |
28.05. / 18:00 |
+0,51 |
+11,01% |
5,17 |
4,57 |
5,14 |
|