Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.560,65 |
| Kurszeit | 14:48 |
| Differenz | -5,84 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.560,65 |
14:48 |
-5,84 |
-0,23% |
2.565,82 |
2.554,43 |
2.566,49 |
 |
|
Volvo B |
265,90 |
14:47 |
+0,80 |
+0,30% |
266,70 |
263,70 |
265,10 |
|
|
Telia Company |
26,99 |
14:45 |
+0,16 |
+0,60% |
26,99 |
26,81 |
26,83 |
|
|
Tele2 B |
105,35 |
14:48 |
-0,30 |
-0,28% |
105,95 |
104,80 |
105,65 |
|
|
Swedbank A |
213,10 |
14:48 |
+1,60 |
+0,76% |
213,20 |
210,30 |
211,50 |
|
|
Sv. Handelsban... |
99,36 |
14:47 |
+0,06 |
+0,06% |
99,68 |
98,56 |
99,30 |
|
|
SCA B |
154,90 |
14:46 |
+0,45 |
+0,29% |
155,60 |
154,05 |
154,45 |
|
|
SKF B |
212,20 |
14:47 |
+2,20 |
+1,05% |
213,20 |
210,30 |
210,00 |
|
|
SEB A |
151,95 |
14:48 |
+0,20 |
+0,13% |
152,10 |
151,20 |
151,75 |
|
|
Sinch |
22,23 |
14:48 |
-1,13 |
-4,84% |
23,25 |
22,02 |
23,36 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
217,00 |
14:46 |
+1,00 |
+0,46% |
217,50 |
215,60 |
216,00 |
|
|
Samhällsbyggna... |
5,74 |
14:48 |
+0,08 |
+1,43% |
5,88 |
5,54 |
5,66 |
|
|
Nordea Bank Abp |
127,65 |
14:47 |
-0,40 |
-0,31% |
128,00 |
126,80 |
128,05 |
|
|
NIBE Industrie... |
48,36 |
14:48 |
+0,36 |
+0,75% |
48,36 |
47,44 |
48,00 |
|
|
Investor B |
284,30 |
14:48 |
-0,55 |
-0,19% |
285,45 |
282,80 |
284,85 |
|
|
Hexagon B |
115,70 |
14:47 |
-1,05 |
-0,90% |
116,75 |
115,35 |
116,75 |
|
|
Hennes & Mauri... |
191,10 |
14:48 |
-0,80 |
-0,42% |
192,10 |
189,35 |
191,90 |
|
|
Getinge B |
176,20 |
14:48 |
-1,25 |
-0,70% |
177,90 |
174,85 |
177,45 |
|
|
Evolution |
1.084,00 |
14:47 |
+16,00 |
+1,50% |
1.088,50 |
1.067,50 |
1.068,00 |
|
|
Essity B |
276,00 |
14:48 |
+0,90 |
+0,33% |
276,60 |
274,10 |
275,10 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
62,30 |
14:48 |
-0,16 |
-0,26% |
62,66 |
62,02 |
62,46 |
|
|
Electrolux B |
90,02 |
14:48 |
-4,02 |
-4,27% |
93,84 |
89,80 |
94,04 |
|
|
Boliden |
340,40 |
14:47 |
+2,00 |
+0,59% |
341,60 |
336,70 |
338,40 |
|
|
Autoliv SDB |
1.142,20 |
14:46 |
-2,80 |
-0,24% |
1.146,80 |
1.136,40 |
1.145,00 |
|
|
Atlas Copco A |
199,40 |
14:48 |
-2,30 |
-1,14% |
202,00 |
199,30 |
201,70 |
|
|
Atlas Copco B |
171,10 |
14:48 |
-1,90 |
-1,10% |
174,15 |
171,00 |
173,00 |
|
|
AstraZeneca |
1.635,50 |
14:47 |
-11,50 |
-0,70% |
1.636,50 |
1.616,00 |
1.647,00 |
|
|
ASSA ABLOY B |
298,00 |
14:46 |
-1,40 |
-0,47% |
299,90 |
297,50 |
299,40 |
|
|
Alfa Laval |
464,40 |
14:47 |
-1,90 |
-0,41% |
468,40 |
463,50 |
466,30 |
|
|
ABB Ltd |
600,60 |
14:48 |
-3,00 |
-0,50% |
606,20 |
597,60 |
603,60 |
|
