Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.559,44 |
| Kurszeit | 12:26 |
| Differenz | -7,05 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.559,44 |
12:26 |
-7,05 |
-0,27% |
2.565,82 |
2.554,43 |
2.566,49 |
 |
|
Evolution |
1.079,00 |
12:26 |
+11,00 |
+1,03% |
1.087,00 |
1.067,50 |
1.068,00 |
|
|
Boliden |
340,40 |
12:26 |
+2,00 |
+0,59% |
340,50 |
336,70 |
338,40 |
|
|
SKF B |
211,80 |
12:26 |
+1,80 |
+0,86% |
213,20 |
210,30 |
210,00 |
|
|
Essity B |
275,90 |
12:24 |
+0,80 |
+0,29% |
276,60 |
274,10 |
275,10 |
|
|
Swedbank A |
212,20 |
12:22 |
+0,70 |
+0,33% |
212,20 |
210,30 |
211,50 |
|
|
SCA B |
155,10 |
12:24 |
+0,65 |
+0,42% |
155,15 |
154,05 |
154,45 |
|
|
Sv. Handelsban... |
99,62 |
12:24 |
+0,32 |
+0,32% |
99,62 |
98,56 |
99,30 |
|
|
Getinge B |
177,75 |
12:25 |
+0,30 |
+0,17% |
177,90 |
174,85 |
177,45 |
|
|
Sandvik |
216,30 |
12:24 |
+0,30 |
+0,14% |
217,00 |
215,60 |
216,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
265,40 |
12:24 |
+0,30 |
+0,11% |
265,80 |
263,70 |
265,10 |
|
|
NIBE Industrie... |
48,18 |
12:26 |
+0,18 |
+0,37% |
48,25 |
47,44 |
48,00 |
|
|
Telia Company |
26,94 |
12:26 |
+0,11 |
+0,41% |
26,98 |
26,81 |
26,83 |
|
|
Samhällsbyggna... |
5,68 |
12:26 |
+0,02 |
+0,37% |
5,73 |
5,54 |
5,66 |
|
|
SEB A |
151,75 |
12:24 |
±0,00 |
±0,00% |
151,85 |
151,20 |
151,75 |
|
|
Ericsson B |
62,42 |
12:26 |
-0,04 |
-0,06% |
62,66 |
62,02 |
62,46 |
|
|
Tele2 B |
105,35 |
12:25 |
-0,30 |
-0,28% |
105,95 |
104,80 |
105,65 |
|
|
Hexagon B |
116,20 |
12:26 |
-0,55 |
-0,47% |
116,75 |
115,75 |
116,75 |
|
|
Hennes & Mauri... |
191,00 |
12:26 |
-0,90 |
-0,47% |
192,10 |
189,35 |
191,90 |
|
|
Nordea Bank Abp |
127,00 |
12:25 |
-1,05 |
-0,82% |
127,95 |
126,80 |
128,05 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Atlas Copco B |
171,90 |
12:25 |
-1,10 |
-0,64% |
174,15 |
171,65 |
173,00 |
|
|
Sinch |
22,20 |
12:26 |
-1,16 |
-4,97% |
23,25 |
22,02 |
23,36 |
|
|
Investor B |
283,50 |
12:26 |
-1,35 |
-0,47% |
285,45 |
282,80 |
284,85 |
|
|
Alfa Laval |
464,80 |
12:25 |
-1,50 |
-0,32% |
468,40 |
463,50 |
466,30 |
|
|
ASSA ABLOY B |
297,80 |
12:25 |
-1,60 |
-0,53% |
299,90 |
297,70 |
299,40 |
|
|
Atlas Copco A |
200,10 |
12:24 |
-1,60 |
-0,79% |
202,00 |
199,75 |
201,70 |
|
|
Electrolux B |
91,00 |
12:22 |
-3,04 |
-3,23% |
93,84 |
90,02 |
94,04 |
|
|
Autoliv SDB |
1.141,00 |
12:24 |
-4,00 |
-0,35% |
1.146,80 |
1.136,40 |
1.145,00 |
|
|
ABB Ltd |
598,20 |
12:26 |
-5,40 |
-0,89% |
606,20 |
598,00 |
603,60 |
|
|
AstraZeneca |
1.630,50 |
12:26 |
-16,50 |
-1,00% |
1.631,50 |
1.616,00 |
1.647,00 |
|
