Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.561,60 |
| Kurszeit | 14.06. |
| Differenz | -25,51 |
| Differenz (in %) | -0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.561,60 |
14.06. |
-25,51 |
-0,99% |
2.592,43 |
2.554,78 |
2.561,60 |
 |
|
Hennes & Mauri... |
188,60 |
14.06. / 18:00 |
+4,45 |
+2,42% |
191,15 |
186,45 |
188,60 |
|
|
AstraZeneca |
1.675,50 |
14.06. / 18:00 |
+21,50 |
+1,30% |
1.681,00 |
1.663,00 |
1.675,50 |
|
|
Sv. Handelsban... |
100,25 |
14.06. / 18:00 |
+1,11 |
+1,12% |
100,95 |
99,10 |
100,25 |
|
|
SEB A |
152,80 |
14.06. / 18:00 |
+0,75 |
+0,49% |
153,50 |
151,25 |
152,80 |
|
|
Tele2 B |
104,40 |
14.06. / 18:00 |
±0,00 |
±0,00% |
104,40 |
103,25 |
104,40 |
|
|
Essity B |
278,60 |
14.06. / 18:00 |
-1,10 |
-0,39% |
281,00 |
277,80 |
278,60 |
|
|
Swedbank A |
214,60 |
14.06. / 18:00 |
-1,00 |
-0,46% |
217,70 |
211,20 |
214,60 |
|
|
ABB Ltd |
589,80 |
14.06. / 18:00 |
-3,20 |
-0,54% |
595,60 |
584,60 |
589,80 |
|
|
Ericsson B |
61,78 |
14.06. / 18:00 |
-0,40 |
-0,64% |
62,38 |
61,24 |
61,78 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCA B |
155,05 |
14.06. / 18:00 |
-1,15 |
-0,74% |
157,10 |
153,65 |
155,05 |
|
|
Telia Company |
26,76 |
14.06. / 18:00 |
-0,24 |
-0,89% |
27,08 |
26,72 |
26,76 |
|
|
Nordea Bank Abp |
127,45 |
14.06. / 18:00 |
-1,25 |
-0,97% |
129,35 |
126,85 |
127,45 |
|
|
Atlas Copco B |
172,95 |
14.06. / 18:00 |
-1,75 |
-1,00% |
174,90 |
171,40 |
172,95 |
|
|
Investor B |
283,75 |
14.06. / 18:00 |
-3,10 |
-1,08% |
287,95 |
282,25 |
283,75 |
|
|
Atlas Copco A |
200,20 |
14.06. / 18:00 |
-2,40 |
-1,18% |
202,70 |
198,50 |
200,20 |
|
|
Evolution |
1.056,00 |
14.06. / 18:00 |
-13,00 |
-1,22% |
1.079,00 |
1.053,00 |
1.056,00 |
|
|
Getinge B |
182,80 |
14.06. / 18:00 |
-3,00 |
-1,61% |
187,25 |
182,45 |
182,80 |
|
|
Hexagon B |
116,50 |
14.06. / 18:00 |
-1,95 |
-1,65% |
119,00 |
115,90 |
116,50 |
|
|
Volvo B |
263,60 |
14.06. / 18:00 |
-5,10 |
-1,90% |
269,60 |
262,10 |
263,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sinch |
23,02 |
14.06. / 18:00 |
-0,46 |
-1,96% |
23,98 |
22,91 |
23,02 |
|
|
NIBE Industrie... |
47,26 |
14.06. / 18:00 |
-0,95 |
-1,97% |
48,65 |
46,84 |
47,26 |
|
|
Boliden |
339,40 |
14.06. / 18:00 |
-8,20 |
-2,36% |
347,90 |
336,50 |
339,40 |
|
|
ASSA ABLOY B |
302,40 |
14.06. / 18:00 |
-7,90 |
-2,55% |
310,40 |
302,40 |
302,40 |
|
|
Sandvik |
215,70 |
14.06. / 18:00 |
-6,00 |
-2,71% |
222,40 |
214,80 |
215,70 |
|
|
Electrolux B |
94,94 |
14.06. / 18:00 |
-2,68 |
-2,75% |
97,60 |
94,46 |
94,94 |
|
|
SKF B |
207,10 |
14.06. / 18:00 |
-6,20 |
-2,91% |
213,20 |
204,90 |
207,10 |
|
|
Autoliv SDB |
1.146,80 |
14.06. / 18:00 |
-39,40 |
-3,32% |
1.191,60 |
1.144,80 |
1.146,80 |
|
|
Samhällsbyggna... |
5,60 |
14.06. / 18:00 |
-0,20 |
-3,43% |
5,81 |
5,47 |
5,60 |
|
|
Alfa Laval |
464,60 |
14.06. / 18:00 |
-16,70 |
-3,47% |
481,10 |
462,90 |
464,60 |
|
