Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.561,98 |
| Kurszeit | 09:37 |
| Differenz | -4,51 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.561,98 |
09:37 |
-4,51 |
-0,18% |
2.565,82 |
2.559,20 |
2.566,49 |
 |
|
AstraZeneca |
1.617,50 |
09:37 |
-29,50 |
-1,79% |
1.630,50 |
1.617,50 |
1.647,00 |
|
|
Autoliv SDB |
1.138,40 |
09:37 |
-6,60 |
-0,58% |
1.146,80 |
1.136,40 |
1.145,00 |
|
|
Evolution |
1.076,50 |
09:36 |
+8,50 |
+0,80% |
1.079,00 |
1.067,50 |
1.068,00 |
|
|
ABB Ltd |
601,40 |
09:36 |
-2,20 |
-0,36% |
606,20 |
601,40 |
603,60 |
|
|
Alfa Laval |
466,10 |
09:37 |
-0,20 |
-0,04% |
467,40 |
463,60 |
466,30 |
|
|
Boliden |
339,60 |
09:36 |
+1,20 |
+0,35% |
340,50 |
338,40 |
338,40 |
|
|
ASSA ABLOY B |
299,10 |
09:35 |
-0,30 |
-0,10% |
299,90 |
298,00 |
299,40 |
|
|
Investor B |
284,15 |
09:37 |
-0,70 |
-0,25% |
285,45 |
283,75 |
284,85 |
|
|
Essity B |
275,20 |
09:37 |
+0,10 |
+0,04% |
275,60 |
274,10 |
275,10 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
264,50 |
09:37 |
-0,60 |
-0,23% |
264,90 |
263,70 |
265,10 |
|
|
Sandvik |
216,40 |
09:37 |
+0,40 |
+0,19% |
217,00 |
215,70 |
216,00 |
|
|
SKF B |
211,90 |
09:37 |
+1,90 |
+0,90% |
212,60 |
210,30 |
210,00 |
|
|
Swedbank A |
211,50 |
09:36 |
±0,00 |
±0,00% |
211,80 |
210,30 |
211,50 |
|
|
Atlas Copco A |
201,50 |
09:36 |
-0,20 |
-0,10% |
202,00 |
201,00 |
201,70 |
|
|
Hennes & Mauri... |
190,95 |
09:37 |
-0,95 |
-0,49% |
192,10 |
190,75 |
191,90 |
|
|
Getinge B |
176,45 |
09:37 |
-1,00 |
-0,56% |
176,60 |
174,85 |
177,45 |
|
|
Atlas Copco B |
173,70 |
09:36 |
+0,70 |
+0,40% |
174,15 |
173,05 |
173,00 |
|
|
SCA B |
154,65 |
09:37 |
+0,20 |
+0,13% |
155,10 |
154,50 |
154,45 |
|
|
SEB A |
151,65 |
09:36 |
-0,10 |
-0,07% |
151,80 |
151,20 |
151,75 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,55 |
09:36 |
-0,50 |
-0,39% |
127,95 |
127,15 |
128,05 |
|
|
Hexagon B |
116,20 |
09:36 |
-0,55 |
-0,47% |
116,75 |
115,75 |
116,75 |
|
|
Tele2 B |
105,55 |
09:36 |
-0,10 |
-0,09% |
105,95 |
105,50 |
105,65 |
|
|
Sv. Handelsban... |
99,24 |
09:36 |
-0,06 |
-0,06% |
99,38 |
98,56 |
99,30 |
|
|
Electrolux B |
93,22 |
09:36 |
-0,82 |
-0,87% |
93,84 |
93,00 |
94,04 |
|
|
Ericsson B |
62,42 |
09:36 |
-0,04 |
-0,06% |
62,42 |
62,02 |
62,46 |
|
|
NIBE Industrie... |
47,70 |
09:37 |
-0,26 |
-0,62% |
48,11 |
47,44 |
48,00 |
|
|
Telia Company |
26,86 |
09:36 |
+0,03 |
+0,11% |
26,95 |
26,82 |
26,83 |
|
|
Sinch |
22,46 |
09:37 |
-0,89 |
-3,85% |
23,25 |
22,44 |
23,36 |
|
|
Samhällsbyggna... |
5,65 |
09:36 |
-0,01 |
-0,12% |
5,73 |
5,58 |
5,66 |
|
