Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.565,96 |
| Kurszeit | 16:56 |
| Differenz | +7,45 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.565,96 |
16:56 |
+7,45 |
+0,29% |
2.575,01 |
2.554,02 |
2.558,51 |
 |
|
AstraZeneca |
1.648,50 |
16:55 |
-11,00 |
-0,66% |
1.661,00 |
1.644,00 |
1.659,50 |
|
|
Autoliv SDB |
1.141,20 |
16:56 |
-35,00 |
-2,98% |
1.186,00 |
1.138,00 |
1.176,20 |
|
|
Evolution |
1.068,00 |
16:55 |
+1,50 |
+0,14% |
1.079,00 |
1.065,00 |
1.066,50 |
|
|
ABB Ltd |
604,00 |
16:56 |
+11,00 |
+1,85% |
604,40 |
596,00 |
593,00 |
|
|
Alfa Laval |
466,10 |
16:55 |
-1,40 |
-0,30% |
470,80 |
463,10 |
467,50 |
|
|
Boliden |
338,10 |
16:54 |
+2,30 |
+0,68% |
338,80 |
332,20 |
335,80 |
|
|
ASSA ABLOY B |
299,90 |
16:55 |
-1,90 |
-0,63% |
304,00 |
295,80 |
301,80 |
|
|
Investor B |
284,80 |
16:55 |
+1,20 |
+0,42% |
285,35 |
283,15 |
283,60 |
|
|
Essity B |
274,50 |
16:55 |
+2,20 |
+0,81% |
275,30 |
271,00 |
272,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
264,30 |
16:56 |
+0,10 |
+0,04% |
268,20 |
263,10 |
264,20 |
|
|
Sandvik |
216,60 |
16:56 |
+1,10 |
+0,51% |
217,00 |
213,90 |
215,50 |
|
|
Swedbank A |
210,70 |
16:56 |
-1,30 |
-0,61% |
212,40 |
210,10 |
212,00 |
|
|
SKF B |
209,80 |
16:56 |
-0,50 |
-0,24% |
211,80 |
208,30 |
210,30 |
|
|
Atlas Copco A |
201,50 |
16:56 |
+1,10 |
+0,55% |
201,90 |
199,75 |
200,40 |
|
|
Hennes & Mauri... |
191,80 |
16:55 |
+3,45 |
+1,83% |
192,15 |
188,70 |
188,35 |
|
|
Getinge B |
178,20 |
16:55 |
-0,25 |
-0,14% |
179,90 |
177,10 |
178,45 |
|
|
Atlas Copco B |
173,35 |
16:56 |
+0,70 |
+0,41% |
174,05 |
171,90 |
172,65 |
|
|
SCA B |
154,55 |
16:55 |
-0,40 |
-0,26% |
155,85 |
153,10 |
154,95 |
|
|
SEB A |
151,90 |
16:55 |
-0,15 |
-0,10% |
154,00 |
150,85 |
152,05 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
127,90 |
16:56 |
-0,15 |
-0,12% |
128,90 |
127,00 |
128,05 |
|
|
Hexagon B |
116,80 |
16:56 |
+0,60 |
+0,52% |
117,90 |
116,45 |
116,20 |
|
|
Tele2 B |
105,55 |
16:56 |
+1,20 |
+1,15% |
105,85 |
104,55 |
104,35 |
|
|
Sv. Handelsban... |
99,28 |
16:56 |
-0,68 |
-0,68% |
101,05 |
98,86 |
99,96 |
|
|
Electrolux B |
94,22 |
16:55 |
+0,82 |
+0,88% |
94,48 |
92,22 |
93,40 |
|
|
Ericsson B |
62,30 |
16:55 |
+0,34 |
+0,55% |
62,68 |
62,02 |
61,96 |
|
|
NIBE Industrie... |
48,35 |
16:56 |
+1,00 |
+2,11% |
48,55 |
46,87 |
47,35 |
|
|
Telia Company |
26,78 |
16:56 |
+0,13 |
+0,49% |
26,87 |
26,65 |
26,65 |
|
|
Sinch |
23,34 |
16:55 |
+0,15 |
+0,65% |
23,95 |
23,28 |
23,19 |
|
|
Samhällsbyggna... |
5,57 |
16:56 |
-0,26 |
-4,50% |
5,93 |
5,43 |
5,84 |
|
