Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.579,15 |
| Kurszeit | 20.09. |
| Differenz | -13,76 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.579,15 |
20.09. |
+19,09% |
2.595,60 |
2.574,02 |
2.579,15 |
 |
|
Tele2 B |
117,70 |
20.09. / 18:00 |
+53,28% |
117,70 |
116,00 |
117,70 |
|
|
Telia Company |
33,85 |
20.09. / 18:00 |
+57,65% |
33,85 |
33,36 |
33,85 |
|
|
Ericsson B |
77,28 |
20.09. / 18:00 |
+41,04% |
77,28 |
76,00 |
77,28 |
|
|
Nordea Bank Abp |
122,10 |
20.09. / 18:00 |
+8,99% |
122,65 |
121,00 |
122,10 |
|
|
Hennes & Mauri... |
179,70 |
20.09. / 18:00 |
+16,54% |
180,65 |
177,60 |
179,70 |
|
|
Investor B |
310,15 |
20.09. / 18:00 |
+46,18% |
311,90 |
307,95 |
310,15 |
|
|
Sinch |
32,36 |
20.09. / 18:00 |
+61,20% |
32,89 |
32,16 |
32,36 |
|
|
ASSA ABLOY B |
338,00 |
20.09. / 18:00 |
+43,13% |
341,30 |
336,40 |
338,00 |
|
|
Swedbank A |
220,00 |
20.09. / 18:00 |
+17,91% |
221,90 |
218,00 |
220,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Essity B |
316,30 |
20.09. / 18:00 |
+35,32% |
316,30 |
311,90 |
316,30 |
|
|
AstraZeneca |
1.601,00 |
20.09. / 18:00 |
+11,26% |
1.618,00 |
1.595,00 |
1.601,00 |
|
|
SEB A |
157,00 |
20.09. / 18:00 |
+32,00% |
158,00 |
156,10 |
157,00 |
|
|
Sv. Handelsban... |
106,80 |
20.09. / 18:00 |
+24,14% |
107,50 |
106,40 |
106,80 |
|
|
NIBE Industrie... |
48,66 |
20.09. / 18:00 |
-29,88% |
49,90 |
48,51 |
48,66 |
|
|
Alfa Laval |
471,70 |
20.09. / 18:00 |
+30,21% |
478,60 |
471,20 |
471,70 |
|
|
Getinge B |
225,10 |
20.09. / 18:00 |
+16,65% |
227,90 |
224,50 |
225,10 |
|
|
Evolution |
1.000,50 |
20.09. / 18:00 |
-11,28% |
1.014,50 |
996,40 |
1.000,50 |
|
|
Boliden |
305,00 |
20.09. / 18:00 |
+3,70% |
310,60 |
304,20 |
305,00 |
|
|
Samhällsbyggna... |
7,89 |
20.09. / 18:00 |
+219,02% |
8,09 |
7,60 |
7,89 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
577,00 |
20.09. / 18:00 |
+47,01% |
587,40 |
575,20 |
577,00 |
|
|
Atlas Copco B |
161,45 |
20.09. / 18:00 |
+31,04% |
162,55 |
160,70 |
161,45 |
|
|
Volvo B |
261,50 |
20.09. / 18:00 |
+21,67% |
264,20 |
258,10 |
261,50 |
|
|
Hexagon B |
101,95 |
20.09. / 18:00 |
+10,25% |
103,95 |
101,85 |
101,95 |
|
|
Atlas Copco A |
182,55 |
20.09. / 18:00 |
+27,75% |
184,05 |
181,85 |
182,55 |
|
|
Sandvik |
214,90 |
20.09. / 18:00 |
+8,82% |
219,20 |
214,40 |
214,90 |
|
|
Kinnevik B |
78,48 |
20.09. / 18:00 |
-13,84% |
80,75 |
78,48 |
78,48 |
|
|
SCA B |
143,15 |
20.09. / 18:00 |
+0,76% |
147,10 |
142,90 |
143,15 |
|
|
Autoliv SDB |
967,50 |
20.09. / 18:00 |
-2,61% |
984,00 |
964,00 |
967,50 |
|
|
Electrolux B |
95,28 |
20.09. / 18:00 |
-14,25% |
99,82 |
95,28 |
95,28 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SKF B |
193,75 |
20.09. / 18:00 |
+14,81% |
201,80 |
193,65 |
193,75 |
|
