Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.583,50 |
| Kurszeit | 17:35 |
| Differenz | -32,79 |
| Differenz (in %) | -1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.583,50 |
17:35 |
-32,79 |
-1,25% |
2.613,37 |
2.582,95 |
2.616,29 |
 |
|
Volvo B |
281,80 |
18:00 |
-2,70 |
-0,95% |
288,40 |
281,50 |
284,50 |
|
|
Telia Company |
26,61 |
18:00 |
-0,04 |
-0,15% |
27,17 |
26,61 |
26,65 |
|
|
Tele2 B |
100,40 |
18:00 |
-1,30 |
-1,28% |
101,85 |
100,25 |
101,70 |
|
|
Swedbank A |
214,70 |
18:00 |
-2,50 |
-1,15% |
217,00 |
213,80 |
217,20 |
|
|
Sv. Handelsban... |
97,36 |
18:00 |
-1,60 |
-1,62% |
98,56 |
97,04 |
98,96 |
|
|
SCA B |
157,30 |
18:00 |
-2,70 |
-1,69% |
159,75 |
157,10 |
160,00 |
|
|
SKF B |
229,20 |
18:00 |
-4,50 |
-1,93% |
232,80 |
227,90 |
233,70 |
|
|
SEB A |
146,65 |
18:00 |
-2,20 |
-1,48% |
148,70 |
146,65 |
148,85 |
|
|
Sinch |
23,40 |
18:00 |
-0,85 |
-3,51% |
24,39 |
23,40 |
24,25 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
231,70 |
18:00 |
-4,80 |
-2,03% |
235,20 |
231,50 |
236,50 |
|
|
Samhällsbyggna... |
4,85 |
18:00 |
-0,29 |
-5,67% |
5,43 |
4,78 |
5,14 |
|
|
Nordea Bank Abp |
128,35 |
18:00 |
-2,15 |
-1,65% |
130,50 |
128,00 |
130,50 |
|
|
NIBE Industrie... |
52,50 |
18:00 |
-2,32 |
-4,23% |
54,36 |
52,50 |
54,82 |
|
|
Kinnevik B |
120,55 |
18:00 |
-3,10 |
-2,51% |
123,65 |
120,45 |
123,65 |
|
|
Investor B |
282,20 |
18:00 |
-1,65 |
-0,58% |
284,20 |
281,25 |
283,85 |
|
|
Hexagon B |
116,30 |
18:00 |
-2,15 |
-1,82% |
118,30 |
116,20 |
118,45 |
|
|
Hennes & Mauri... |
182,90 |
18:00 |
-5,05 |
-2,69% |
187,35 |
182,75 |
187,95 |
|
|
Getinge B |
187,10 |
18:00 |
-4,35 |
-2,27% |
191,25 |
187,10 |
191,45 |
|
|
Evolution |
1.122,00 |
18:00 |
-22,00 |
-1,92% |
1.135,50 |
1.118,00 |
1.144,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
268,10 |
18:00 |
-2,70 |
-1,00% |
270,80 |
268,10 |
270,80 |
|
|
Ericsson B |
62,98 |
18:00 |
-0,48 |
-0,76% |
63,44 |
62,82 |
63,46 |
|
|
Electrolux B |
95,18 |
18:00 |
-4,26 |
-4,28% |
99,18 |
95,16 |
99,44 |
|
|
Boliden |
366,50 |
18:00 |
-3,90 |
-1,05% |
374,90 |
363,90 |
370,40 |
|
|
Autoliv SDB |
1.349,80 |
18:00 |
-6,40 |
-0,47% |
1.372,00 |
1.348,80 |
1.356,20 |
|
|
Atlas Copco A |
199,15 |
18:00 |
-2,45 |
-1,22% |
201,70 |
197,70 |
201,60 |
|
|
Atlas Copco B |
170,95 |
18:00 |
-2,35 |
-1,36% |
173,40 |
170,15 |
173,30 |
|
|
AstraZeneca |
1.617,00 |
18:00 |
-3,50 |
-0,22% |
1.632,00 |
1.608,00 |
1.620,50 |
|
|
ASSA ABLOY B |
305,20 |
18:00 |
-3,60 |
-1,17% |
309,00 |
305,10 |
308,80 |
|
|
Alfa Laval |
485,00 |
18:00 |
+1,40 |
+0,29% |
489,60 |
482,00 |
483,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
575,20 |
18:00 |
+1,40 |
+0,24% |
578,60 |
572,20 |
573,80 |
|
