Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.591,48 |
| Kurszeit | 16:22 |
| Differenz | -24,81 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.591,48 |
16:22 |
-24,81 |
-0,95% |
2.613,37 |
2.582,95 |
2.616,29 |
 |
|
Alfa Laval |
486,70 |
16:21 |
+3,10 |
+0,64% |
489,60 |
482,00 |
483,60 |
|
|
ABB Ltd |
576,80 |
16:22 |
+3,00 |
+0,52% |
578,60 |
572,20 |
573,80 |
|
|
Telia Company |
26,69 |
16:22 |
+0,04 |
+0,15% |
27,17 |
26,66 |
26,65 |
|
|
Autoliv SDB |
1.354,00 |
16:22 |
-2,20 |
-0,16% |
1.372,00 |
1.348,80 |
1.356,20 |
|
|
Investor B |
282,75 |
16:22 |
-1,10 |
-0,39% |
284,20 |
281,25 |
283,85 |
|
|
AstraZeneca |
1.611,50 |
16:22 |
-9,00 |
-0,56% |
1.632,00 |
1.608,00 |
1.620,50 |
|
|
ASSA ABLOY B |
307,00 |
16:22 |
-1,80 |
-0,58% |
309,00 |
305,80 |
308,80 |
|
|
Volvo B |
282,60 |
16:22 |
-1,90 |
-0,67% |
288,40 |
281,50 |
284,50 |
|
|
Atlas Copco B |
172,00 |
16:22 |
-1,30 |
-0,75% |
173,40 |
170,15 |
173,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Boliden |
367,60 |
16:22 |
-2,80 |
-0,76% |
374,90 |
363,90 |
370,40 |
|
|
Essity B |
268,30 |
16:22 |
-2,50 |
-0,92% |
270,80 |
268,10 |
270,80 |
|
|
Ericsson B |
62,86 |
16:22 |
-0,60 |
-0,95% |
63,44 |
62,82 |
63,46 |
|
|
Atlas Copco A |
199,60 |
16:22 |
-2,00 |
-0,99% |
201,70 |
197,70 |
201,60 |
|
|
SEB A |
147,20 |
16:22 |
-1,65 |
-1,11% |
148,70 |
146,80 |
148,85 |
|
|
Tele2 B |
100,55 |
16:21 |
-1,15 |
-1,13% |
101,85 |
100,45 |
101,70 |
|
|
Swedbank A |
214,70 |
16:21 |
-2,50 |
-1,15% |
217,00 |
213,90 |
217,20 |
|
|
Evolution |
1.130,50 |
16:22 |
-13,50 |
-1,18% |
1.135,50 |
1.118,00 |
1.144,00 |
|
|
Hexagon B |
116,85 |
16:22 |
-1,60 |
-1,35% |
118,30 |
116,20 |
118,45 |
|
|
SCA B |
157,65 |
16:21 |
-2,35 |
-1,47% |
159,75 |
157,35 |
160,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Hennes & Mauri... |
185,05 |
16:22 |
-2,90 |
-1,54% |
187,35 |
183,60 |
187,95 |
|
|
Sv. Handelsban... |
97,40 |
16:22 |
-1,56 |
-1,58% |
98,56 |
97,04 |
98,96 |
|
|
Nordea Bank Abp |
128,25 |
16:22 |
-2,25 |
-1,72% |
130,50 |
128,00 |
130,50 |
|
|
Sandvik |
232,30 |
16:21 |
-4,20 |
-1,78% |
235,20 |
231,50 |
236,50 |
|
|
Kinnevik B |
121,45 |
16:22 |
-2,20 |
-1,78% |
123,65 |
120,55 |
123,65 |
|
|
SKF B |
229,40 |
16:21 |
-4,30 |
-1,84% |
232,80 |
227,90 |
233,70 |
|
|
Getinge B |
187,70 |
16:22 |
-3,75 |
-1,96% |
191,25 |
187,20 |
191,45 |
|
|
Sinch |
23,63 |
16:20 |
-0,62 |
-2,56% |
24,39 |
23,55 |
24,25 |
|
|
NIBE Industrie... |
52,98 |
16:22 |
-1,84 |
-3,36% |
54,36 |
52,54 |
54,82 |
|
|
Electrolux B |
95,72 |
16:22 |
-3,72 |
-3,74% |
99,18 |
95,56 |
99,44 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,84 |
16:22 |
-0,30 |
-5,92% |
5,43 |
4,78 |
5,14 |
|
